中福 (1435)-元富-松德券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.70
漲跌
--
漲幅
0.00%
成交量
1張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	48.00	52.70	0	34	0.00%
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.00%
2024/04/11	0	49.95	0	0.00	49.50	0	35	0.00%
2024/04/01	0	51.40	0	0.00	49.50	0	44	0.00%
2024/03/25	0	51.08	0	0.00	50.00	0	44	0.01%
2024/03/21	0	50.00	0	0.00	49.10	0	45	0.00%
2024/03/20	0	50.82	0	0.00	49.00	0	63	0.00%
2024/03/15	0	49.15	0	0.00	50.00	0	63	0.00%
2024/01/05	0	0.00	0.1	62.50	56.50	-0.1	57	-0.12%
2023/12/18	0	0.00	0	43.45	41.40	0	50	-0.01%
2023/11/22	0	0.00	2	40.60	41.00	-2	51	-3.91%
2023/11/20	2	44.18	0	0.00	42.10	2	50	3.94%
2023/11/10	0	0.00	0	37.85	34.00	0	47	0.00%
2023/10/23	0	0.00	0.1	36.20	36.10	-0.1	47	-0.12%
2023/10/13	0	0.00	0.2	40.00	39.40	-0.2	49	-0.41%
2023/10/06	0	0.00	0	45.00	43.00	0	55	-0.03%
2023/10/05	0	0.00	0	42.80	43.00	0	55	-0.01%
2023/10/04	0	0.00	0	42.00	44.70	0	55	-0.05%
2023/09/28	0	0.00	11	44.39	48.00	-11	57	-18.99%
2023/09/27	11	49.25	2	49.25	49.25	9	56	15.99%
2023/09/26	2	44.80	0	0.00	44.80	2	53	3.75%
2023/09/22	0	0.00	0	37.05	37.05	0	53	0.00%
2023/03/28	0	0.00	0.1	34.80	33.35	-0.1	42	-0.22%
2023/03/24	0	0.00	0	33.93	32.25	0	41	-0.05%
2023/03/23	0	0.00	0.2	34.04	34.15	-0.2	41	-0.39%
2023/03/22	0	0.00	0.1	35.72	35.35	-0.1	40	-0.25%
2023/03/20	0	39.85	3	39.97	39.80	-3	38	-7.84%
2022/08/17	2.8	44.27	0	45.38	44.20	2.8	38	7.24%
2022/08/16	0.8	48.52	0.2	50.00	49.10	0.5	36	1.50%
2022/08/15	0	0.00	0	52.98	51.30	0	36	-0.01%
2022/08/12	0	50.90	0	0.00	52.80	0	36	0.02%
2022/08/11	0.1	51.00	0	52.28	51.20	0	37	0.12%
2022/08/10	0	50.95	0	0.00	51.60	0	37	0.05%
2022/08/09	0.2	51.60	0	55.05	52.80	0.1	38	0.38%
2022/08/08	0	0.00	0	51.25	51.40	0	39	-0.06%
2022/08/05	0	0.00	0.1	53.60	51.30	-0.1	39	-0.21%
2022/08/04	0	0.00	0	56.72	55.00	0	40	-0.06%
2022/08/03	0	0.00	0	56.75	57.00	0	41	-0.04%
2022/08/02	0.2	53.80	0	0.00	54.00	0.2	42	0.51%
2022/07/29	0	0.00	0.1	51.24	50.00	-0.1	42	-0.12%
2022/07/26	0	0.00	0	52.15	50.10	0	43	-0.03%
2022/07/22	0	0.00	0	55.30	52.10	0	45	-0.02%
2022/07/21	0	0.00	0	56.82	53.20	0	47	-0.01%
2022/07/20	0	51.90	0	55.30	55.20	0	48	0.00%
2022/07/18	0.3	54.90	0	0.00	55.20	0.3	49	0.65%
2022/07/15	0	60.87	0	0.00	60.20	0	51	0.05%
2022/07/14	0	0.00	0.1	64.23	61.00	-0.1	52	-0.13%
2022/07/13	0.1	53.10	0	0.00	59.90	0.1	54	0.13%
2022/07/11	0	0.00	0.1	63.60	59.50	-0.1	63	-0.14%
2022/07/08	0.1	61.40	1	61.60	61.70	-0.9	66	-1.43%
2022/07/07	0	0.00	0.1	64.08	62.00	-0.1	69	-0.08%
2022/07/06	0.8	60.69	0	0.00	61.60	0.8	71	1.07%
2022/07/05	0.3	61.27	0	0.00	61.10	0.3	75	0.43%
2022/07/04	0	0.00	0.3	66.51	64.60	-0.3	82	-0.39%
2022/07/01	0.3	62.82	0.2	63.48	63.60	0.2	84	0.19%
2022/06/30	0.1	57.90	0	0.00	58.80	0.1	80	0.11%
2022/06/28	0.1	58.80	0	60.00	59.80	0.1	82	0.08%
2022/06/27	0	61.60	0	59.80	59.10	0	84	0.00%
2022/06/24	0	53.26	0.2	58.50	58.50	-0.2	85	-0.21%
2022/06/23	0	55.60	1	55.80	53.20	-1	86	-1.12%
2022/06/22	0.4	53.00	0	57.10	53.30	0.4	94	0.38%
2022/06/21	0.8	55.86	0.2	57.94	57.30	0.5	101	0.53%
2022/06/17	0	50.50	0	0.00	49.20	0	103	0.00%
2022/06/16	0.2	52.30	0	0.00	51.60	0.2	104	0.23%
2022/06/15	0	47.40	0	0.00	52.20	0	103	0.00%
2022/06/14	0	0.00	0	50.00	47.50	0	101	-0.03%
2022/06/13	0	0.00	0	52.00	51.40	0	101	0.00%
2022/06/10	0	49.79	1	50.16	51.00	-1	102	-1.00%
2022/06/09	0.1	54.06	0	54.76	53.60	0.1	103	0.05%
2022/06/08	0	52.00	0	0.00	52.20	0	105	0.01%
2022/06/07	0	0.00	0	50.03	47.50	0	106	0.00%
2022/06/06	0	44.95	0	0.00	48.65	0	112	0.03%
2022/06/01	0	46.85	0	0.00	47.00	0	114	0.04%
2022/05/31	0	0.00	0	50.48	48.10	0	128	0.00%
2022/05/30	0.7	46.35	0	52.10	47.60	0.7	137	0.48%
2022/05/25	0	47.35	0	49.05	47.90	0	167	0.00%
2022/05/24	0	0.00	0	49.15	47.90	0	185	-0.01%
2022/05/23	0	49.98	0	0.00	50.10	0	195	0.01%
2022/05/20	0	48.26	0	0.00	49.60	0	200	0.01%
2022/05/19	0	49.35	0	0.00	49.95	0	207	0.00%
2022/05/17	0	0.00	0	50.00	51.50	0	217	0.00%
2022/05/16	0	0.00	0.2	52.27	50.40	-0.2	217	-0.10%
2022/05/12	0.1	44.85	0	47.05	44.00	0	220	0.02%
2022/05/11	0	46.90	0	48.60	47.70	0	222	0.00%
2022/05/10	0	47.37	0	0.00	49.45	0	223	0.01%
2022/05/06	0	47.85	0	50.12	50.00	0	224	-0.01%
2022/05/05	0	0.00	1	51.11	50.50	-1	225	-0.45%
2022/05/04	0.9	51.02	0	0.00	51.80	0.9	226	0.38%
2022/05/03	0	51.30	0.2	55.08	53.00	-0.1	228	-0.06%
2022/04/29	0.1	54.00	0	0.00	55.90	0.1	228	0.06%
2022/04/28	0	56.90	0	0.00	58.00	0	229	0.00%
2022/04/27	0	0.00	0.1	59.53	60.30	-0.1	231	-0.03%
2022/04/22	0.1	50.90	1	51.09	50.50	-1	228	-0.43%
2022/04/21	0.3	49.75	0	53.44	51.30	0.3	228	0.12%
2022/04/20	0.4	53.36	0	56.03	54.60	0.4	228	0.17%
2022/04/19	0.6	56.80	0	59.56	56.90	0.6	228	0.24%
2022/04/18	0.2	58.86	0.1	60.60	59.00	0.2	227	0.07%
2022/04/15	0.1	60.54	0.6	61.37	61.90	-0.6	227	-0.25%
2022/04/14	0.2	63.10	0.3	63.40	63.40	-0.1	226	-0.04%
2022/04/12	0.7	52.17	2.1	51.00	52.50	-1.3	217	-0.61%
2022/04/11	1.2	52.13	0.2	53.65	54.20	1.1	215	0.49%
2022/04/08	0.8	47.35	1.1	47.51	49.35	-0.3	213	-0.16%
2022/04/07	0.7	43.44	2	42.05	44.90	-1.3	213	-0.61%
2022/04/06	2	40.71	0.1	39.95	40.85	1.9	210	0.90%
2022/04/01	0	0.00	0.3	43.70	43.65	-0.3	204	-0.13%
2022/03/31	0	0.00	0	49.98	48.50	0	203	-0.01%
2022/03/30	0.4	53.30	0.1	55.07	53.00	0.4	201	0.18%
2022/03/29	0	53.50	0	54.13	53.00	0	201	0.00%
2022/03/28	0	0.00	0.1	57.94	55.50	-0.1	200	-0.05%
2022/03/25	0.7	62.52	0	0.00	61.20	0.7	199	0.36%
2022/03/24	0.1	62.85	0.2	64.59	62.60	-0.2	198	-0.08%
2022/03/23	0	0.00	0.3	70.14	67.00	-0.3	196	-0.15%
2022/03/18	0.1	53.74	0	0.00	54.30	0.1	183	0.06%
2022/03/01	0	0.00	2	53.00	53.00	-2	156	-1.28%
2022/02/25	0	0.00	0	51.40	48.20	0	148	-0.02%
2022/02/23	0	0.00	1	42.53	42.55	-1	110	-0.91%
2022/02/22	1.1	38.47	2	39.65	38.70	-0.9	103	-0.86%
2022/02/21	2.2	42.49	0	0.00	42.50	2.2	98	2.25%
2022/02/18	0	0.00	1	35.25	38.70	-1	92	-1.09%
2022/02/17	1	35.20	0	0.00	35.20	1	89	1.11%
2022/02/16	0	0.00	0.3	33.00	32.00	-0.3	84	-0.35%
2022/02/15	0	0.00	0	31.50	31.60	0	83	0.00%
2022/02/11	0.1	30.20	0	0.00	30.70	0.1	81	0.11%
2022/02/10	0	30.20	0	0.00	30.55	0	81	0.00%
2022/02/09	0.1	30.88	0	0.00	30.35	0.1	92	0.06%
2022/01/26	0.1	29.80	1	29.90	29.95	-0.9	90	-1.00%
2022/01/20	0.3	29.90	0	0.00	29.50	0.3	84	0.31%
2022/01/19	0.1	29.40	0	0.00	28.90	0.1	82	0.13%
2022/01/12	0	30.02	0	0.00	30.20	0	82	0.00%
2022/01/10	0	29.90	0	0.00	30.05	0	82	0.00%
2022/01/06	0.7	29.94	0	0.00	30.00	0.7	81	0.84%
2022/01/05	0	29.20	0	0.00	29.80	0	83	0.04%
2022/01/04	0	30.35	1	30.50	30.50	-1	83	-1.19%
2022/01/03	1	30.38	1	30.21	30.50	-0.1	83	-0.08%
2021/12/21	0.2	29.35	0	0.00	29.35	0.2	88	0.17%
2021/12/20	0	28.75	0	0.00	28.90	0	87	0.03%
2021/12/16	0	29.10	0	29.39	28.85	0	85	-0.05%
2021/12/15	0.7	28.65	1	29.00	29.25	-0.3	84	-0.35%
2021/12/14	1	28.45	0	0.00	28.50	1	81	1.23%
2021/12/13	0.1	27.68	0	28.10	27.75	0.1	79	0.11%
2021/12/10	0	27.55	0	0.00	27.60	0	78	0.01%
2021/12/09	0	27.30	0	0.00	27.45	0	75	0.00%
2021/12/08	0	27.05	1	27.30	27.35	-1	75	-1.30%
2021/12/06	0	0.00	0	28.15	27.25	0	75	-0.01%
2021/12/03	0	27.30	1	27.90	28.00	-1	74	-1.35%
2021/12/02	1.3	27.45	0	28.00	27.75	1.3	74	1.72%
2021/12/01	0	26.36	0	27.40	27.15	0	74	0.01%
2021/11/30	0.1	26.80	0	27.53	27.00	0.1	73	0.16%
2021/11/29	0	0.00	0	27.50	27.10	0	72	-0.04%
2021/11/26	0	0.00	0	27.25	26.85	0	71	0.00%
2021/11/23	0	26.80	0	0.00	27.30	0	70	0.00%
2021/11/22	0	0.00	0	27.30	27.05	0	69	0.00%
2021/11/18	0	0.00	0	26.94	26.65	0	68	-0.02%
2021/11/17	0	26.25	0	0.00	26.50	0	68	0.01%
2021/11/16	0	25.44	0	0.00	26.00	0	69	0.01%
2021/11/15	0	25.45	0	0.00	25.50	0	69	0.00%
2021/11/10	0	25.65	0	0.00	25.20	0	69	0.01%
2021/11/09	0	0.00	0	26.75	26.00	0	70	-0.02%
2021/11/08	0.8	25.90	0	0.00	26.95	0.8	70	1.18%
2021/11/05	0	23.75	0	0.00	24.50	0	59	0.00%
2021/11/04	0	0.00	0	24.70	24.20	0	60	0.00%
2021/11/03	0	23.50	0	0.00	24.00	0	60	0.00%
2021/10/22	0	0.00	0	24.35	23.75	0	60	0.00%
2021/10/19	0	23.45	0	0.00	24.10	0	69	0.00%
2021/10/18	0	0.00	0	23.75	24.15	0	69	-0.01%
2021/10/12	0	0.00	0	23.10	23.95	0	75	0.00%
2021/09/30	0	21.90	0	0.00	22.25	0	65	0.01%
2021/07/06	0	0.00	1	20.15	20.20	-1	144	-0.69%
2021/05/12	0	0.00	1	17.50	17.25	-1	185	-0.54%
2021/05/07	0	0.00	0.2	20.85	21.00	-0.2	185	-0.10%
2021/05/03	0	0.00	4	21.58	21.40	-4	186	-2.15%
2021/04/22	1	23.50	0	0.00	23.50	1	197	0.51%
2021/04/20	1	26.85	0	0.00	26.60	1	193	0.52%
2021/03/25	0	0.00	1	23.30	23.40	-1	350	-0.29%
2021/03/17	0	0.00	2	26.75	26.65	-2	485	-0.41%
2021/03/16	3	26.93	0	0.00	28.05	3	486	0.62%
2021/02/04	0	0.00	1	26.60	26.60	-1	585	-0.17%
2021/02/03	0	0.00	1	26.60	26.65	-1	594	-0.17%
2021/01/29	2	27.93	10	28.01	27.35	-8	651	-1.23%
2021/01/28	0	0.00	1	28.35	27.75	-1	663	-0.15%
2021/01/15	0	0.00	3	30.10	29.60	-3	820	-0.37%
2021/01/13	1	29.00	0	0.00	28.85	1	828	0.12%
2021/01/07	1	28.95	0	0.00	29.20	1	837	0.12%
2020/12/29	0	0.00	2	22.65	23.00	-2	922	-0.22%
2020/12/25	2	26.95	0	0.00	26.90	2	987	0.20%
2020/12/24	51	28.55	0	0.00	28.50	51	996	5.12%
2020/12/23	210	26.89	7	25.56	27.50	203	998	20.33%	大買/鉅額交易
2020/12/22	77	25.36	26	25.17	25.00	51	994	5.13%
2020/12/21	31	22.67	15	22.79	25.10	16	1,000	1.60%
2020/12/18	102	23.15	0	0.00	22.85	102	1,014	10.05%	大買/鉅額交易
2020/12/17	2	23.15	0	0.00	23.00	2	1,050	0.19%
2020/12/11	40	17.68	0	0.00	17.80	40	1,028	3.89%
2020/12/09	24	17.76	0	0.00	17.75	24	1,028	2.33%
2020/12/08	16	17.80	0	0.00	17.95	16	1,029	1.55%
2020/12/07	70	18.07	0	0.00	17.90	70	1,029	6.80%
2020/12/04	60	18.40	0	0.00	18.60	60	1,025	5.85%
2020/12/03	100	19.03	0	0.00	19.05	100	1,029	9.71%
2020/12/01	50	19.40	0	0.00	19.25	50	1,037	4.82%
2020/11/26	50	19.32	0	0.00	19.40	50	1,068	4.68%
2020/11/25	52	19.43	0	0.00	19.45	52	1,069	4.86%
2020/11/23	32	19.20	0	0.00	19.25	32	1,069	2.99%
2020/11/20	35	19.00	0	0.00	19.05	35	1,067	3.28%
2020/11/19	45	19.20	0	0.00	19.35	45	1,071	4.20%
2020/11/18	79	19.17	0	0.00	19.45	79	1,088	7.26%
2020/11/17	21	19.49	0	0.00	19.45	21	1,108	1.89%
2020/11/13	2	19.20	0	0.00	19.50	2	1,110	0.18%
2020/11/11	1	20.95	0	0.00	20.60	1	1,076	0.09%
2020/11/10	0	0.00	5	20.96	20.65	-5	1,068	-0.47%
2020/11/09	1	22.60	0	0.00	22.10	1	1,049	0.10%
2020/11/06	0	0.00	5	22.98	22.50	-5	1,031	-0.48%
2020/11/04	3	21.27	0	0.00	20.85	3	996	0.30%
2020/11/03	0	0.00	7	20.89	21.30	-7	979	-0.71%
2020/11/02	35	18.23	36	19.72	19.85	-1	956	-0.10%
2020/10/29	0	0.00	5	18.00	18.05	-5	927	-0.54%
2020/10/28	0	0.00	3	18.78	18.75	-3	910	-0.33%
2020/10/27	8	19.10	40	18.06	19.50	-32	891	-3.59%
2020/10/26	139	17.45	88	17.73	17.75	51	854	5.97%	大買/
2020/10/21	104	17.36	0	0.00	17.40	104	829	12.54%	大買/鉅額交易
2020/10/12	200	16.15	0	0.00	17.25	200	771	25.92%	大買/鉅額交易
2020/10/08	25	16.30	0	0.00	15.70	25	729	3.43%
2020/10/06	1	16.20	2	16.98	16.70	-1	712	-0.14%
2020/09/30	250	14.68	1	13.75	15.05	249	671	37.06%	大買/鉅額交易
2020/09/29	1	13.95	0	0.00	13.70	1	601	0.17%
2020/09/28	4	14.61	1	14.85	14.95	3	582	0.51%
2020/09/25	51	13.13	0	0.00	13.60	51	564	9.03%
2020/09/23	5	13.20	5	13.35	13.05	0	526	0.00%
2020/09/22	5	13.05	0	0.00	13.40	5	485	1.03%
2020/08/21	0	0.00	12	9.45	9.89	-12	264	-4.53%
2020/08/20	0	0.00	8	9.02	9.02	-8	239	-3.34%
2020/08/19	0	0.00	35	9.08	9.12	-35	232	-15.07%
2020/04/17	0	0.00	0.1	7.20	7.26	-0.1	529	-0.01%
2020/03/30	2	7.01	0	0.00	7.13	2	524	0.38%
2020/03/27	1	7.08	0	0.00	7.18	1	526	0.19%
2020/03/24	2	7.00	0	0.00	7.09	2	541	0.37%
2020/03/17	5	6.62	0	0.00	6.71	5	503	0.99%
2020/03/13	15	6.87	0	0.00	7.14	15	500	3.00%
2020/03/12	10	7.64	0	0.00	7.62	10	480	2.08%
2020/03/10	8	8.91	0	0.00	9.28	8	451	1.77%
2020/02/06	0	0.00	3	8.00	8.00	-3	396	-0.76%
2020/01/17	1	7.45	0	0.00	7.46	1	383	0.26%
2020/01/08	0	0.00	5	7.32	7.50	-5	383	-1.30%
2020/01/02	2	7.26	0	0.00	7.36	2	371	0.54%
2019/12/30	4	7.27	0	0.00	7.33	4	385	1.04%
2019/12/26	0	0.00	15	7.20	7.23	-15	398	-3.77%
2019/12/18	10	7.12	0	0.00	7.11	10	392	2.55%
2019/12/11	5	7.03	0	0.00	7.01	5	373	1.34%
2019/12/03	10	6.83	0	0.00	6.83	10	339	2.95%
2019/08/27	0	0.00	5	5.55	5.55	-5	129	-3.85%
2018/07/04	0	0.00	5	5.42	5.41	-5	158	-3.16%