• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    229張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華友聯 (1436)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031124.500.1124.50124.500.96030.15%
2024/12/020.1124.6700.00126.000.16070.02%
2024/11/2800.001.1123.00123.50-1.1638-0.17%
2024/11/271123.9700.00124.0016390.16%
2024/11/2600.000.2126.73127.00-0.2638-0.03%
2024/11/2500.000125.00127.5006440.00%
2024/11/220124.500.3125.33125.00-0.3648-0.05%
2024/11/210.1122.500.2121.83123.50-0.1660-0.01%
2024/11/200.3120.6500.00121.500.36690.05%
2024/11/190.3120.030.2120.26121.000.16830.01%
2024/11/180.2119.600.1120.50119.000.17090.02%
2024/11/150.2121.001121.00118.50-0.8739-0.11%
2024/11/1300.001.2119.37119.00-1.2753-0.16%
2024/11/120119.500120.00120.0007580.00%
2024/11/1112.2115.959.2116.01121.0037700.39%
2024/11/080.2123.680.5123.49118.00-0.2762-0.03%
2024/11/070.6122.1400.00122.000.67670.07%
2024/11/0400.006.3136.22133.50-6.3800-0.78%
2024/11/015.8135.921.9133.35140.503.97980.49%
2024/10/302.4134.640.5130.81131.501.97910.24%
2024/10/290.5124.500.2128.00126.000.37800.04%
2024/10/280.2126.223.1127.26127.50-2.9801-0.36%
2024/10/252.9121.651.4120.81122.001.68090.19%
2024/10/241.6119.880.5125.45123.001.18160.13%
2024/10/230.5129.0000.00128.000.58120.06%
2024/10/2200.000.5132.10129.50-0.5820-0.06%
2024/10/210.1133.500133.50133.000.18290.01%
2024/10/180134.500.1135.50135.000845-0.01%
2024/10/170.4135.3500.00135.000.48600.05%
2024/10/160.1134.000.9135.00134.00-0.8879-0.09%
2024/10/150.9134.1500.00134.500.98880.10%
2024/10/1400.002.9133.69133.50-2.9899-0.32%
2024/10/111.8136.731.1136.74137.000.89150.08%
2024/10/090.2135.0010.4135.66136.00-10.3921-1.11%
2024/10/080.7135.250.9137.00136.50-0.2946-0.02%
2024/10/072.9135.331.5136.53136.001.49810.14%
2024/10/040.2132.814132.90131.50-3.81,035-0.37%
2024/10/010.3137.232.4137.00136.00-2.11,045-0.20%
2024/09/301.6137.960140.00140.001.61,0430.15%
2024/09/272.6136.760.9140.74140.001.81,0440.17%
2024/09/261.7135.531.9134.34135.50-0.21,051-0.02%
2024/09/253.4138.795.2136.26134.50-1.91,065-0.17%
2024/09/245.4134.830.4135.80136.0051,0580.48%
2024/09/2310.4128.500.1128.50130.0010.31,0420.99%
2024/09/200.1142.501.1146.46142.50-1.11,011-0.10%
2024/09/191.1153.140.2154.66158.000.91,0200.09%
2024/09/180.1149.000.4150.67151.50-0.31,048-0.03%
2024/09/160.5149.880.4150.65150.5001,0440.00%
2024/09/130.6148.5000.00149.000.61,0420.05%
2024/09/1200.000.1146.50144.50-0.11,043-0.01%
2024/09/110.1143.9700.00144.500.11,0400.01%
2024/09/100151.001150.06145.50-11,034-0.10%
2024/09/091148.9900.00150.5011,0220.10%
2024/09/0600.000.8159.50157.50-0.81,004-0.08%
2024/09/050.8161.0000.00159.500.81,0010.08%
2024/09/0400.001159.56158.00-11,000-0.10%
2024/09/031162.990.1163.50162.500.99910.09%
2024/09/020.1166.001167.20160.00-0.9994-0.09%
2024/08/301171.000.1168.27168.000.99830.09%
2024/08/290.1164.5000.00168.000.19780.01%
2024/08/2700.001.8168.15166.00-1.8989-0.18%
2024/08/261.8167.140.1166.00168.001.79830.17%
2024/08/230.2164.600167.00163.000.19770.01%
2024/08/220169.000.1168.18168.00-0.1963-0.01%
2024/08/210.1166.500.6166.61171.00-0.5950-0.05%
2024/08/201.6175.960.4180.00175.501.19340.12%
2024/08/190.4182.201.2187.46184.00-0.8911-0.08%
2024/08/161.2179.320.5178.65177.000.78800.08%
2024/08/150.5175.441.5175.81177.50-1871-0.12%
2024/08/141.5173.1500.00173.001.58680.17%
2024/08/1300.000.2168.31167.00-0.2867-0.03%
2024/08/120.2178.503177.57173.50-2.8859-0.32%
2024/08/092169.001.8171.19171.000.28510.02%
2024/08/080.8158.451155.39160.00-0.1843-0.01%
2024/08/072.9149.530142.00150.502.98240.35%
2024/08/060148.500.2152.99137.00-0.2802-0.02%
2024/08/050.2152.7900.00152.000.27700.02%
2024/08/0200.000.1174.57168.50-0.1768-0.01%
2024/08/010.1175.9200.00178.000.17720.01%
2024/07/3000.000.2176.34179.00-0.2772-0.02%
2024/07/290.2172.840.6174.41172.50-0.4766-0.05%
2024/07/260.6166.151.7166.57163.50-1.1766-0.14%
2024/07/231.4189.370.8185.39183.500.57600.07%
2024/07/221.1178.310.3175.09181.500.87610.10%
2024/07/190187.0000.00180.0007600.00%
2024/07/180.3192.5000.00192.000.37500.04%
2024/07/1700.001.1196.42198.00-1.1743-0.15%
2024/07/160202.000.4201.22200.50-0.4733-0.06%
2024/07/150199.0000.00202.0007350.00%
2024/07/120.5193.4600.00199.000.57270.07%
2024/07/1100.000.1202.50201.50-0.1707-0.01%
2024/07/101204.992.8202.68200.50-1.8703-0.25%
2024/07/093.9195.644195.86198.50-0.1679-0.02%
2024/07/083191.2500.00193.0036450.46%
2024/07/0500.000.1172.00177.00-0.1587-0.01%
2024/07/040.1167.5000.00168.500.15730.01%
2024/07/0300.002.1167.63165.00-2.1571-0.36%
2024/07/020.9164.4200.00166.500.95700.15%
2024/07/011.2161.870.1162.00167.001.15610.19%
2024/06/280.1154.380.1155.47154.000.15440.01%
2024/06/2700.000.6154.81152.50-0.6545-0.10%
2024/06/260.6155.500.3155.92154.500.35450.06%
2024/06/254.3168.3210163.98157.50-5.7543-1.04%
2024/06/246159.0900.00164.0065131.16%
2024/06/2000.000.7152.63150.50-0.7487-0.15%
2024/06/190.2150.000.1149.50153.500.14880.01%
2024/06/180.7149.1700.00149.500.74860.14%
2024/06/1700.000.9148.50148.00-0.9487-0.17%
2024/06/140.4148.750.3150.34148.500.24870.04%
2024/06/130.2146.001146.50146.50-0.8489-0.16%
2024/06/121.4144.2200.00145.501.44930.29%
2024/06/1100.000.2147.00145.50-0.2491-0.03%
2024/06/070.2152.180.2150.17149.00-0.1483-0.01%
2024/06/060.2152.000.8149.90152.50-0.5475-0.11%
2024/06/0500.002.2158.19155.00-2.2469-0.46%
2024/06/041.5154.681.5153.88157.5004610.00%
2024/06/032.7150.191.5147.80151.501.24540.27%
2024/05/311.7142.160.3143.26145.501.44440.32%
2024/05/300.3137.500.1136.65139.000.24340.05%
2024/05/290.1136.450138.00137.000.14340.02%
2024/05/280136.000136.48135.5004310.00%
2024/05/270135.000.5135.79135.00-0.5428-0.11%
2024/05/240.5131.8700.00132.500.54270.12%
2024/05/2000.000.6142.00136.50-0.6415-0.15%
2024/05/175.6139.135.7137.45137.50-0.1406-0.01%
2024/05/160.7136.970.1139.00137.500.54000.13%
2024/05/150.1138.001.1134.82132.00-1393-0.24%
2024/05/140.1148.002.2147.79138.00-2.1387-0.53%
2024/05/131.4146.650.9147.32147.000.53750.13%
2024/05/101.7144.381.1147.34146.500.63690.16%
2024/05/090.1148.504.3149.41147.00-4.2362-1.15%
2024/05/083.2154.771.6154.54150.501.73510.47%
2024/05/071.6156.483.3162.30161.00-1.7334-0.52%
2024/05/062.6158.6700.00164.002.63140.81%
2024/05/030.8156.430.3153.21160.000.52990.16%
2024/05/025.3147.996.5147.44148.00-1.2279-0.44%
2024/04/302.5140.650.7144.91145.501.82670.67%
2024/04/290.7139.121.7141.00140.50-1254-0.38%
2024/04/261.7135.282.2134.02136.00-0.5244-0.22%
2024/04/251.8129.691.8127.12130.5002310.02%
2024/04/247.2122.216.1124.79123.001.12150.51%
2024/04/232.1118.570.4122.08123.501.72050.81%
2024/04/220.4115.362.1116.13115.50-1.7195-0.87%
2024/04/192.1117.450.8119.61117.001.31840.70%
2024/04/180.8111.780.3114.50115.000.61710.33%
2024/04/170.1109.501110.04110.50-0.9164-0.54%
2024/04/161.1111.061.3112.23109.50-0.1162-0.08%
2024/04/151.3113.820115.00114.501.31550.82%
2024/04/120111.5000.00110.5001490.00%
2024/04/1100.000.1110.80109.00-0.1147-0.05%
2024/04/100.1109.000.2110.50110.00-0.2144-0.12%
2024/04/090109.500.6110.27108.50-0.6144-0.41%
2024/04/080.8111.4200.00111.500.81400.59%
2024/04/0300.002108.00108.50-2136-1.47%
2024/04/0200.000.3112.57112.00-0.3131-0.22%
2024/04/010.1111.630.5112.56112.00-0.4134-0.33%
2024/03/290.6110.500113.00111.500.61320.48%
2024/03/280.1113.000.6113.37111.50-0.5129-0.41%
2024/03/271116.000.4116.97115.000.71240.52%
2024/03/261113.670.5114.43116.500.51200.43%
2024/03/250.5109.0000.00111.000.51140.41%
2024/03/191105.0000.00104.501981.01%
2024/02/20089.4000.0089.600640.02%
2023/11/1400.00076.2076.00075-0.02%
2023/11/13076.030.576.7576.80-0.574-0.65%
2023/11/090.577.7000.0078.000.5680.73%
2023/11/0600.00075.9676.00056-0.06%
2023/11/03175.6000.0075.001521.90%
2023/11/01067.6000.0068.900420.08%
2023/05/12157.0000.0057.101352.80%
2023/05/11157.0000.0057.301352.80%
2023/05/09357.6000.0057.603358.53%
2023/03/1700.00157.0057.30-133-3.03%
2023/03/0700.000.156.3056.20-0.130-0.26%
2023/03/0200.000.354.6054.80-0.329-1.04%
2023/02/2400.000.155.0054.30-0.130-0.32%
2023/01/0600.00055.7055.50040-0.02%
2023/01/0300.003.955.7356.30-3.938-10.00%
2022/11/1100.000.155.2054.30-0.149-0.12%
2022/11/0400.00053.4053.300520.00%
2022/10/2100.000.153.7054.10-0.153-0.18%
2022/10/200.253.60054.1054.000.2520.38%
2022/10/190.154.5000.0055.000.1530.18%
2022/10/1800.000.155.7055.60-0.154-0.18%
2022/10/170.254.8000.0055.800.2540.37%
2022/10/140.155.1000.0055.800.1550.13%
2022/10/1300.000.155.4255.30-0.155-0.16%
2022/10/0700.000.156.0055.90-0.154-0.15%
2022/10/03055.5000.0056.200520.04%
2022/09/300.155.0000.0055.900.1530.19%
2022/09/2900.00055.6055.800530.00%
2022/09/260.255.300.155.1055.500.2560.28%
2022/09/220.155.80056.5056.300.1570.14%
2022/09/21056.3000.0056.500580.00%
2022/09/1900.00056.6056.80060-0.06%
2022/09/16056.3000.0056.600610.06%
2022/09/0500.000.156.8556.50-0.164-0.18%
2022/09/01156.6000.0057.001631.57%
2022/08/29056.30057.1057.100600.02%
2022/08/260.156.16057.0057.500.1600.16%
2022/08/2500.00055.7055.70059-0.01%
2022/08/24055.2000.0055.700590.01%
2022/08/23055.1000.0055.700580.01%
2022/06/3000.00063.8064.60064-0.07%
2022/06/29064.9000.0064.900660.07%
2022/06/0900.000.367.1067.00-0.369-0.43%
2022/06/0600.000.267.1967.00-0.268-0.35%
2022/06/0100.000.166.9067.00-0.169-0.11%
2022/05/25065.2000.0065.500680.01%
2022/05/2400.00065.4064.900680.00%
2022/05/2000.000.165.3065.40-0.168-0.12%
2022/05/17064.0000.0065.100680.05%
2022/05/09064.8000.0065.000700.01%
2022/04/28065.30065.4065.70074-0.02%
2022/04/270.165.1000.0066.200.1750.09%
2022/04/260.666.0300.0066.800.6770.77%
2022/04/2100.000.368.4068.50-0.379-0.42%
2022/04/190.266.4900.0067.500.2790.23%
2022/04/1500.000.166.3066.60-0.180-0.12%
2022/04/14066.6100.0066.900780.05%
2022/04/130.166.1000.0066.600.1770.11%
2022/04/12064.1000.0064.700760.04%
2022/04/110.164.5000.0064.700.1750.13%
2022/04/0800.00066.9065.20074-0.04%
2022/04/0700.00067.5066.30073-0.03%
2022/04/060.168.101.268.4267.70-1.169-1.60%
2022/04/012.765.57261.8066.200.7641.09%
2022/03/310.261.600.262.7363.200600.01%
2022/03/300.360.6000.0061.000.3590.45%
2022/03/29060.3000.0060.500570.06%
2022/03/2400.000.259.8560.30-0.253-0.46%
2022/03/2100.00158.5158.70-150-2.06%
2022/03/180.858.0000.0058.800.8511.56%
2022/03/08056.0100.0056.300520.02%
2022/03/02056.8000.0057.300540.00%
2022/03/0100.000.157.1057.20-0.155-0.09%
2022/02/250.356.3000.0057.000.3540.58%
2022/02/220.157.00057.9057.500.1550.11%
2022/02/210.257.6000.0057.800.2570.35%
2022/02/08058.5000.0058.600720.01%
2022/02/070.158.0400.0058.400.1710.13%
2022/01/2100.00056.9056.500700.00%
2022/01/20056.77058.0056.90069-0.02%
2022/01/19057.30058.2058.000680.00%
2022/01/18056.8000.0057.200650.02%
2022/01/1700.000.259.3055.40-0.263-0.36%
2022/01/1400.00054.9055.10062-0.02%
2022/01/130.255.2000.0055.200.2640.37%
2021/12/3000.00054.6054.00070-0.06%
2021/12/28053.5000.0054.100790.05%
2021/12/2300.00154.6054.00-182-1.16%
2021/12/210.153.9000.0054.000.1820.16%
2021/12/15053.7000.0054.000850.05%
2021/12/14053.5000.0053.900860.00%
2021/12/080.553.5000.0053.800.5970.48%
2021/12/070.153.7000.0053.900.1980.12%
2021/12/06053.2000.0053.700970.01%
2021/12/010.153.6000.0053.800.1990.06%
2021/11/2900.000.153.6053.60-0.199-0.05%
2021/11/180.254.8000.0054.100.21000.17%
2021/11/1700.000.158.0955.40-0.199-0.09%
2021/11/1600.00154.9055.40-1100-1.00%
2021/11/1500.00055.2055.4001020.00%
2021/11/1200.00055.5054.9001030.00%
2021/11/110.155.7800.0056.000.11030.10%
2021/11/1000.000.455.4754.10-0.4100-0.35%
2021/11/09051.2000.0051.700960.01%
2021/11/080.150.8000.0051.200.1970.08%
2021/10/290.250.2000.0050.400.2950.26%
2021/10/27050.1000.0050.400960.00%
2021/10/25049.8500.0050.400970.00%
2021/10/20050.4000.0050.800940.01%
2021/10/1200.00152.1052.60-191-1.09%
2021/10/0800.00553.4053.00-591-5.49%
2021/10/04550.3000.0050.205786.33%
2021/10/0100.00749.9049.85-777-9.02%
2021/09/23150.4000.0050.601751.33%
2021/09/22650.5700.0050.306748.08%
2021/09/15150.0000.0050.301691.44%
2021/08/16144.1000.0043.901402.48%
2021/02/24137.7500.0037.801671.49%
2021/01/2000.000.137.9537.70-0.165-0.21%
2020/12/0900.00037.9038.00069-0.03%
2020/11/30239.5500.0040.502613.25%
2020/07/20237.4000.0038.002613.27%
2020/07/03139.3000.0039.301641.54%
2020/06/19138.9000.0039.101631.56%
2020/06/17138.7000.0039.001631.59%
2020/06/0800.000.237.8037.85-0.275-0.32%
2020/06/01137.3500.0037.351811.23%
2020/05/28137.1000.0037.201801.24%
2020/05/22136.9500.0036.901861.15%
2020/01/3000.00539.0838.65-5105-4.73%
2020/01/1700.00140.4540.75-1103-0.97%
2020/01/1600.00240.2040.85-2102-1.95%
2020/01/1500.00641.0941.10-699-6.03%
2020/01/1400.00641.0641.40-696-6.19%
2019/12/27639.2000.0039.7065411.07%
2019/12/25438.9000.0038.854439.12%
2019/12/241037.7000.0038.80104024.68%
2019/12/2300.00136.5036.70-132-3.07%
2019/11/080.636.6000.0036.750.6361.65%
2019/10/2500.00537.2037.20-534-14.58%
2019/10/2200.00537.2037.20-532-15.46%
2019/10/2100.00437.4037.50-431-12.81%
2019/10/1500.00237.0037.00-230-6.46%
2019/10/0800.001036.0535.95-1030-32.77%
2019/09/0500.000.335.5035.55-0.328-0.92%
2019/08/28141.8000.0041.501224.37%
2019/06/14540.2800.0040.4553812.95%
2019/06/03140.4000.0040.851392.53%
2019/05/1700.00140.2040.20-138-2.62%
2019/04/150.342.4500.0042.450.3330.91%
2019/04/090.142.3000.0042.600.1320.31%
2019/03/29741.7000.0042.0572626.15%
2019/03/280.241.65341.7041.70-2.825-11.01%
2019/03/27241.7500.0042.002238.37%
2019/03/263.241.9900.0042.003.22114.75%
2019/03/25640.0000.0040.1061733.61%
2019/03/220.239.0000.0039.100.2151.32%
華友聯 相關文章
華友聯 相關影音