三地開發 (1438)-元富-松德券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	55.42	0	55.50	55.80	0.2	429	0.04%
2024/05/02	0	0.00	0.4	56.19	56.30	-0.4	423	-0.09%
2024/04/30	0.1	55.22	0.1	56.00	55.60	0	430	0.00%
2024/04/29	0.1	55.45	1	55.50	55.70	-0.9	437	-0.19%
2024/04/26	0.5	53.63	0	0.00	54.20	0.5	445	0.11%
2024/04/25	0.1	53.32	0.3	53.70	53.30	-0.2	450	-0.04%
2024/04/24	0.7	54.34	0.3	53.76	53.00	0.4	451	0.08%
2024/04/23	0.2	54.17	7	54.59	55.00	-6.8	453	-1.49%
2024/04/22	7.1	56.19	0	0.00	54.80	7.1	459	1.55%
2024/04/19	0.2	55.14	0.1	56.50	55.30	0.1	458	0.02%
2024/04/18	0.1	53.30	0.1	53.75	55.50	0	451	0.00%
2024/04/17	0.1	52.37	1.4	52.71	52.80	-1.2	445	-0.27%
2024/04/16	1.4	51.40	1.5	53.14	51.40	-0.1	445	-0.03%
2024/04/15	1.5	53.63	1.4	53.36	54.80	0.1	437	0.02%
2024/04/12	1.3	50.39	0	51.80	51.70	1.2	427	0.28%
2024/04/11	0	0.00	0.1	50.90	50.40	-0.1	425	-0.02%
2024/04/10	0.3	51.70	0	0.00	51.20	0.3	424	0.06%
2024/04/09	0	0.00	0.1	50.49	49.65	-0.1	420	-0.03%
2024/04/08	0.1	49.70	0.3	49.87	49.95	-0.2	415	-0.05%
2024/04/03	0.3	48.50	0	0.00	48.55	0.3	414	0.07%
2024/04/02	0	0.00	0.1	48.20	48.50	-0.1	414	-0.03%
2024/04/01	0.1	47.96	0.1	48.95	48.10	0	415	0.00%
2024/03/29	0	0.00	0.1	47.30	48.00	-0.1	412	-0.02%
2024/03/27	0	0.00	0	45.70	47.20	0	407	0.00%
2024/03/26	0	0.00	0.4	45.80	45.10	-0.4	403	-0.10%
2024/03/22	0	0.00	0.1	44.25	44.30	-0.1	398	-0.03%
2024/03/21	0.2	44.10	1	44.25	44.40	-0.8	399	-0.20%
2024/03/20	1.5	42.99	0.3	43.17	43.35	1.2	397	0.30%
2024/03/19	0	0.00	1	43.15	43.20	-1	397	-0.25%
2024/03/18	0.5	42.30	0.3	42.80	42.90	0.2	396	0.04%
2024/03/15	1	42.26	0	0.00	42.60	1	395	0.26%
2024/03/14	0.1	41.55	1.4	41.82	42.15	-1.3	391	-0.33%
2024/03/13	1.3	42.21	0	0.00	42.30	1.3	385	0.33%
2024/03/12	0.2	42.04	5.4	42.35	42.25	-5.2	378	-1.36%
2024/03/11	5.4	43.05	0.9	43.08	42.80	4.5	368	1.22%
2024/03/08	0.2	46.38	0.1	46.50	45.85	0.1	351	0.01%
2024/03/07	0.7	47.03	0.5	46.66	46.50	0.2	347	0.06%
2024/03/06	0.6	46.85	0.5	47.43	47.05	0.1	343	0.02%
2024/03/05	0.2	45.90	1	46.20	46.05	-0.8	340	-0.23%
2024/03/04	1.3	46.52	0.6	47.08	46.70	0.7	335	0.21%
2024/03/01	0.3	46.49	0.7	46.05	47.25	-0.4	333	-0.11%
2024/02/29	1	45.35	0	0.00	46.70	1	330	0.29%
2024/02/27	0	0.00	0.1	46.47	45.35	-0.1	324	-0.02%
2024/02/26	0.1	47.25	0.4	49.30	45.20	-0.4	313	-0.12%
2024/02/23	0.4	49.50	0	0.00	49.30	0.4	289	0.15%
2024/02/22	0	0.00	0.3	50.80	49.80	-0.3	286	-0.10%
2024/02/21	0.3	52.10	0.1	52.00	50.80	0.2	280	0.07%
2024/02/20	0.1	49.60	0	0.00	51.10	0.1	271	0.04%
2024/02/19	0	0.00	0.2	51.00	50.00	-0.2	264	-0.07%
2024/02/16	0.2	47.96	0.7	47.68	48.75	-0.5	251	-0.21%
2024/02/15	0.7	45.25	0	0.00	45.95	0.7	239	0.30%
2024/02/05	0	0.00	0.1	43.95	43.25	-0.1	228	-0.05%
2024/02/02	0.1	43.54	0	43.90	44.05	0.1	220	0.05%
2024/02/01	0	42.74	0	0.00	43.95	0	214	0.01%
2024/01/29	0	0.00	0.5	41.83	41.90	-0.5	188	-0.26%
2024/01/26	0.5	40.55	0	40.80	41.05	0.5	180	0.25%
2024/01/25	0	40.60	0	40.60	40.40	0	174	0.00%
2024/01/24	0	40.32	0.2	40.60	40.55	-0.1	169	-0.07%
2024/01/23	0.2	41.32	1	42.20	41.30	-0.9	155	-0.57%
2024/01/22	0.8	41.61	0.6	41.02	41.90	0.2	143	0.14%
2024/01/19	0.8	39.32	0	40.00	39.80	0.8	132	0.63%
2024/01/18	0	39.05	0	39.13	38.75	0	127	-0.03%
2024/01/17	0	38.65	2.2	38.82	38.25	-2.2	127	-1.73%
2024/01/16	1.3	37.97	0	38.75	38.45	1.3	123	1.09%
2024/01/15	0.9	36.95	0	0.00	37.40	0.9	114	0.79%
2023/12/29	0	0.00	1	33.00	32.90	-1	76	-1.31%
2023/09/14	0	0.00	2	29.55	29.60	-2	72	-2.74%
2023/06/13	1	30.65	0	0.00	30.65	1	162	0.62%
2023/04/11	0	0.00	0.1	32.75	32.40	-0.1	213	-0.06%
2023/04/10	0	32.60	0	0.00	32.75	0	211	0.00%
2023/04/07	0.1	32.55	0	0.00	32.75	0.1	211	0.05%
2023/03/24	0	0.00	0	32.15	31.55	0	187	0.00%
2023/03/23	0	32.85	0	0.00	32.60	0	182	0.00%
2023/03/20	0	0.00	0.1	33.05	33.00	-0.1	177	-0.04%
2023/03/17	0.1	32.80	0	0.00	33.10	0.1	176	0.04%
2023/03/16	0	0.00	0.2	32.57	32.55	-0.2	175	-0.12%
2023/03/15	0.2	33.25	0	0.00	33.10	0.2	173	0.12%
2023/03/14	0	0.00	0.1	32.92	32.95	-0.1	173	-0.04%
2023/03/13	0.1	34.75	0.1	35.50	34.50	0	169	0.00%
2023/03/09	0	0.00	0.2	38.05	37.60	-0.2	155	-0.13%
2023/03/08	3	38.63	1	37.47	38.40	2	149	1.33%
2023/03/07	0	0.00	0.1	37.30	37.45	-0.1	120	-0.04%
2023/03/06	0	0.00	0	33.60	34.05	0	104	0.00%
2023/03/01	0	0.00	0.1	33.50	33.15	-0.1	85	-0.10%
2023/02/22	0.4	32.30	0	0.00	33.00	0.4	78	0.53%
2023/02/21	0	0.00	1.1	33.59	32.95	-1.1	79	-1.41%
2023/02/20	1.1	32.84	0	33.30	33.25	1.1	75	1.47%
2023/02/17	0	0.00	0.1	33.02	32.05	-0.1	67	-0.11%
2023/02/16	0.1	31.65	0.1	32.90	31.65	0	66	-0.01%
2023/02/15	0	0.00	0.1	33.50	31.70	-0.1	64	-0.10%
2023/02/08	0	0.00	0	31.50	31.15	0	54	-0.08%
2023/01/04	0	0.00	0	31.60	31.30	0	38	-0.02%
2023/01/03	0	0.00	0	31.75	31.40	0	40	0.00%
2022/12/27	0	0.00	0	31.65	31.60	0	41	-0.02%
2022/12/23	0	0.00	0	31.65	31.45	0	40	0.00%
2022/12/12	0	0.00	0	31.50	31.40	0	38	0.00%
2022/12/07	0	0.00	0	31.35	31.00	0	37	-0.07%
2022/12/06	1	31.80	1	32.50	31.80	0	37	0.00%
2022/10/20	0	0.00	0	29.85	29.55	0	62	0.00%
2022/10/19	0	0.00	0	29.90	29.85	0	62	-0.05%
2022/10/13	0	0.00	0	29.94	29.60	0	68	-0.05%
2022/10/11	0	0.00	0.2	30.40	30.45	-0.2	73	-0.20%
2022/10/05	0	0.00	1	31.75	31.90	-1	76	-1.31%
2022/10/04	1.2	31.92	0	0.00	32.15	1.2	77	1.57%
2022/09/30	0	31.80	0	0.00	32.10	0	86	0.06%
2022/09/29	0	0.00	0	32.50	32.45	0	87	0.00%
2022/09/28	0	31.75	1	31.85	32.00	-1	89	-1.07%
2022/09/27	0.4	32.00	0	0.00	32.25	0.4	89	0.43%
2022/09/26	0.3	31.65	0	0.00	31.80	0.3	90	0.29%
2022/09/23	0	0.00	1	31.85	32.00	-1	90	-1.11%
2022/09/22	0.6	31.75	0	0.00	32.00	0.6	90	0.71%
2022/09/21	0.7	31.75	0	0.00	32.15	0.7	92	0.71%
2022/09/20	0	0.00	0	32.60	32.25	0	93	-0.01%
2022/09/15	0	0.00	0	32.35	32.30	0	97	0.00%
2022/09/14	0	0.00	1	31.75	32.30	-1	97	-1.03%
2022/09/13	0.3	32.00	0	0.00	32.20	0.3	98	0.31%
2022/09/12	0.5	31.81	0	0.00	32.05	0.5	99	0.48%
2022/09/08	0.2	31.60	0	0.00	31.90	0.2	99	0.20%
2022/09/06	0	0.00	0	32.80	32.05	0	98	-0.02%
2022/09/05	0.2	33.00	0.1	33.50	32.80	0.1	97	0.13%
2022/09/02	0	33.00	0.2	33.58	33.45	-0.2	97	-0.22%
2022/08/30	0	0.00	0.1	33.90	33.45	-0.1	97	-0.10%
2022/08/29	0	0.00	0	33.70	33.60	0	96	-0.02%
2022/08/26	0	33.79	0	0.00	33.95	0	96	0.01%
2022/08/25	0.3	33.26	1	33.35	33.55	-0.7	95	-0.70%
2022/08/24	0.5	32.75	0.1	33.10	32.90	0.4	94	0.43%
2022/08/23	0.1	32.35	0	0.00	32.50	0.1	93	0.10%
2022/08/22	0.1	32.40	0	0.00	32.50	0.1	93	0.11%
2022/08/19	0.3	32.35	0	0.00	32.55	0.3	93	0.33%
2022/08/17	0.2	32.30	0	0.00	32.30	0.2	93	0.23%
2022/08/16	0	0.00	0.6	32.90	32.50	-0.6	93	-0.66%
2022/08/12	0.2	32.40	0	0.00	32.55	0.2	92	0.21%
2022/08/11	0	32.25	0.2	32.70	32.60	-0.2	93	-0.23%
2022/08/10	0	0.00	1.6	32.84	32.60	-1.6	93	-1.68%
2022/08/09	1.4	33.44	0	33.90	33.45	1.4	90	1.55%
2022/08/01	0.1	32.20	0	0.00	32.45	0.1	76	0.16%
2022/07/28	0	32.20	1	32.30	32.45	-1	76	-1.26%
2022/07/27	1.1	32.28	0	0.00	32.45	1.1	76	1.43%
2022/07/21	0	0.00	0	32.40	32.75	0	72	-0.02%
2022/07/20	0	0.00	0	32.05	31.90	0	75	0.00%
2022/07/19	0.2	32.15	0	0.00	32.15	0.2	77	0.32%
2022/07/18	0.1	32.40	1	32.50	32.35	-0.9	76	-1.18%
2022/07/13	0.6	32.20	0	0.00	32.20	0.6	74	0.75%
2022/07/12	0	0.00	2	32.30	32.20	-2	72	-2.75%
2022/07/11	1.8	32.70	0	0.00	33.10	1.8	73	2.43%
2022/07/07	0	31.65	0	0.00	32.00	0	78	0.06%
2022/07/01	0	0.00	1	30.55	30.70	-1	83	-1.20%
2022/06/29	0.9	31.35	0	0.00	31.70	0.9	86	1.07%
2022/06/27	0.3	31.90	0	0.00	32.05	0.3	87	0.33%
2022/06/24	0.6	31.30	0	0.00	31.30	0.6	89	0.70%
2022/06/14	0	0.00	0.3	32.00	32.00	-0.3	88	-0.35%
2022/06/06	0	0.00	0	32.45	32.30	0	89	0.00%
2022/06/02	0	32.25	0	0.00	32.30	0	91	0.02%
2022/05/26	0	0.00	0.3	32.60	32.75	-0.3	95	-0.31%
2022/05/25	0.2	32.18	0	0.00	32.60	0.2	97	0.26%
2022/05/24	0	0.00	0.2	32.55	32.55	-0.2	98	-0.20%
2022/05/23	0	31.90	0.1	32.43	32.20	-0.1	100	-0.05%
2022/05/20	0	0.00	0.1	32.49	32.45	-0.1	102	-0.07%
2022/05/19	0.7	32.50	0	0.00	32.50	0.7	104	0.63%
2022/05/10	0	0.00	0.1	31.91	31.95	-0.1	112	-0.06%
2022/05/09	0	31.30	0	0.00	31.50	0	115	0.00%
2022/04/28	0	0.00	0.2	32.40	32.30	-0.2	123	-0.16%
2022/04/27	0	0.00	0.6	32.62	32.50	-0.6	122	-0.49%
2022/04/26	0.4	33.00	0	32.95	33.00	0.4	121	0.35%
2022/04/22	0	32.00	0	0.00	32.65	0	116	0.04%
2022/04/21	0	0.00	1	32.40	32.50	-1	116	-0.86%
2022/04/20	0.9	32.10	0	0.00	32.25	0.9	115	0.75%
2022/04/19	0	0.00	0	32.20	32.10	0	115	0.00%
2022/04/18	0	0.00	0.7	32.05	31.45	-0.7	114	-0.60%
2022/04/15	0.3	31.61	2	31.75	31.65	-1.7	114	-1.51%
2022/04/14	2.7	32.88	0	33.00	32.55	2.7	112	2.39%
2022/04/13	0.2	32.22	1.9	32.65	32.50	-1.8	109	-1.61%
2022/04/12	1.9	31.40	0	0.00	32.00	1.9	100	1.92%
2022/04/11	0	0.00	0	30.65	30.50	0	95	-0.03%
2022/04/08	0	30.35	0	0.00	30.70	0	95	0.03%
2022/04/07	0	0.00	0	30.80	30.35	0	93	0.00%
2022/04/01	0	0.00	0	32.00	30.80	0	92	0.00%
2022/03/31	0	30.70	0.2	30.83	30.80	-0.2	91	-0.26%
2022/03/29	0	0.00	0	30.75	30.85	0	87	-0.01%
2022/03/28	0	30.25	0	0.00	30.75	0	86	0.00%
2022/03/25	0	0.00	0.1	30.45	30.40	-0.1	85	-0.11%
2022/03/24	0	30.35	0.1	30.48	30.45	-0.1	85	-0.07%
2022/03/23	0.4	30.00	0	30.50	30.45	0.4	87	0.44%
2022/03/17	0	30.20	0	0.00	30.35	0	92	0.01%
2022/03/08	0	30.15	0.3	30.15	29.85	-0.3	107	-0.24%
2022/03/03	0.1	30.35	0	0.00	30.50	0.1	141	0.09%
2022/03/02	0	30.20	0	30.55	30.45	0	143	0.01%
2022/02/25	0.1	30.27	0	0.00	30.40	0.1	145	0.07%
2022/02/24	0	30.30	0	0.00	30.40	0	146	0.01%
2022/02/23	0	0.00	0.2	30.71	30.35	-0.2	150	-0.13%
2022/02/22	0.2	30.05	0	0.00	30.55	0.2	154	0.13%
2022/02/21	0	0.00	0	30.85	30.70	0	157	-0.01%
2022/02/18	0	30.45	0	0.00	30.35	0	158	0.00%
2022/02/14	0	0.00	0	30.40	30.35	0	189	-0.02%
2022/02/11	0	30.45	0	0.00	30.70	0	199	0.01%
2022/02/10	0	0.00	0	31.00	30.75	0	198	-0.01%
2022/02/08	0	30.70	1.5	30.82	30.65	-1.5	196	-0.75%
2022/02/07	1.5	30.21	0	0.00	30.70	1.5	196	0.77%
2022/01/25	0	0.00	0.3	29.65	29.45	-0.3	192	-0.17%
2022/01/21	0.3	29.55	0	0.00	29.35	0.3	194	0.16%
2022/01/18	0	29.85	0	0.00	30.10	0	193	0.00%
2022/01/12	0	0.00	0.2	32.80	30.15	-0.2	200	-0.08%
2022/01/10	0	0.00	0.1	30.20	30.05	-0.1	203	-0.03%
2022/01/07	0	0.00	0.1	30.15	30.20	-0.1	203	-0.07%
2022/01/04	0	0.00	0.2	30.30	30.15	-0.2	203	-0.10%
2022/01/03	0.1	30.20	0	0.00	30.35	0.1	202	0.04%
2021/12/27	0.5	30.05	0	0.00	30.25	0.5	206	0.23%
2021/12/24	0	30.05	0	0.00	30.05	0	205	0.01%
2021/12/21	0	30.10	0	0.00	30.35	0	219	0.00%
2021/12/20	0	30.20	0	0.00	30.40	0	219	0.00%
2021/12/16	0	0.00	0.5	31.80	31.35	-0.5	218	-0.22%
2021/12/15	0.5	30.55	0	0.00	30.75	0.5	216	0.23%
2021/12/08	0	0.00	0.3	30.70	30.30	-0.3	214	-0.13%
2021/12/07	0	0.00	0.3	30.85	30.65	-0.3	211	-0.15%
2021/12/06	0.6	31.10	0	0.00	30.85	0.6	209	0.28%
2021/11/30	0	0.00	2	30.35	31.00	-2	189	-1.06%
2021/11/18	0	0.00	0	34.70	33.90	0	152	0.00%
2021/11/17	0	34.25	0	0.00	33.90	0	147	0.00%
2021/11/10	1	35.75	1	35.75	35.10	0	108	0.00%
2021/11/08	0	32.25	0	0.00	32.60	0	91	0.00%
2021/11/05	0	0.00	0.5	33.00	32.80	-0.5	91	-0.54%
2021/11/04	0	0.00	0	33.15	32.40	0	90	0.00%
2021/10/28	0.5	32.45	0	0.00	32.95	0.5	82	0.60%
2021/10/26	0	0.00	0	36.60	33.20	0	82	-0.01%
2021/09/30	4	31.95	4	32.15	31.95	0	90	0.00%
2021/09/23	0	29.25	0	0.00	29.35	0	78	0.01%
2021/04/06	0	0.00	18	35.70	36.55	-18	128	-14.04%
2021/04/01	18	32.78	0	0.00	33.25	18	111	16.14%
2020/12/18	0	0.00	0.1	12.15	12.60	-0.1	108	-0.09%
2020/11/10	0	0.00	1.2	12.52	12.50	-1.2	112	-1.08%
2020/11/09	0	0.00	20	12.10	12.70	-20	111	-17.94%
2020/11/06	20	12.88	0	0.00	12.85	20	110	18.12%
2019/07/08	0	0.00	1	12.85	12.80	-1	42	-2.33%
2019/06/26	0	0.00	0.2	11.40	11.50	-0.2	54	-0.35%
2019/03/08	0	0.00	2	9.90	10.00	-2	325	-0.62%
2019/03/07	2	8.65	0	0.00	9.13	2	307	0.65%
2018/06/07	0	0.00	2	6.90	6.95	-2	169	-1.18%
2018/04/03	2	8.10	0	0.00	8.20	2	129	1.54%