雋揚 (1439)-元富-松德券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.10
漲跌
▼0.25
漲幅
-0.82%
成交量
16張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.2	31.77	30.35	-0.2	50	-0.31%
2024/11/04	0	0.00	1	30.90	30.85	-1	88	-1.14%
2024/08/27	0.1	33.05	0	0.00	34.10	0.1	132	0.04%
2024/08/26	0.1	33.70	0	0.00	34.10	0.1	132	0.08%
2024/08/23	0	0.00	0.2	34.01	34.35	-0.2	130	-0.16%
2024/08/22	0	35.20	0.4	35.25	34.00	-0.4	130	-0.30%
2024/08/21	0.1	33.92	0	34.00	34.50	0.1	128	0.07%
2024/08/20	0.1	33.90	0	33.85	33.50	0.1	127	0.09%
2024/08/16	0.2	33.00	0.1	35.10	32.90	0.1	123	0.06%
2024/08/13	0	0.00	0.5	31.60	32.60	-0.5	115	-0.41%
2024/08/08	0.2	30.10	0	0.00	29.90	0.2	107	0.16%
2024/08/07	0	29.95	0	30.28	30.00	0	107	-0.03%
2024/08/06	0.3	30.45	2	29.80	29.10	-1.7	107	-1.58%
2024/08/05	2.5	29.30	0	0.00	29.50	2.5	106	2.37%
2024/05/15	0	0.00	0	28.50	28.10	0	153	-0.02%
2024/05/13	0	28.55	0	0.00	28.80	0	147	0.02%
2024/05/09	0	0.00	0	28.40	28.35	0	146	0.00%
2024/05/08	0	0.00	0.5	28.91	28.20	-0.5	144	-0.36%
2024/05/07	0.3	30.69	1.5	30.51	29.85	-1.2	140	-0.83%
2024/05/06	1.6	30.54	0.1	30.35	31.00	1.5	134	1.10%
2024/05/03	0.2	29.40	0.4	29.57	29.65	-0.2	126	-0.15%
2024/05/02	0.2	28.87	0	29.55	29.50	0.2	117	0.16%
2024/04/30	0.1	28.50	0.5	28.82	28.45	-0.3	112	-0.30%
2024/04/29	0.5	28.98	0.2	29.05	28.95	0.3	109	0.28%
2024/04/25	0	0.00	0	27.60	28.00	0	96	0.00%
2024/04/24	0	0.00	4	27.80	27.35	-4	94	-4.22%
2024/04/23	0	0.00	1.2	28.37	28.10	-1.2	90	-1.34%
2024/04/22	5	28.16	0	0.00	29.00	5	81	6.10%
2024/04/16	0	0.00	0.2	26.30	26.05	-0.2	61	-0.25%
2024/04/11	0	0.00	0	27.40	26.60	0	61	-0.08%
2024/04/08	0	0.00	0	27.65	27.40	0	58	-0.07%
2024/04/01	0	0.00	6	28.12	27.90	-6	54	-11.06%
2024/03/29	0.7	26.81	22	27.98	28.00	-21.3	52	-40.36%
2024/03/28	28	28.07	0	0.00	28.25	28	52	53.37%
2024/03/26	0	0.00	5	27.80	28.20	-5	48	-10.26%
2024/03/25	0	0.00	5	26.50	27.40	-5	43	-11.39%
2023/07/20	0	0.00	1	22.60	22.60	-1	43	-2.30%
2023/06/15	1	22.10	0	0.00	22.25	1	44	2.25%
2023/05/24	1	22.90	0	0.00	23.10	1	98	1.01%
2023/03/03	7	25.04	7	26.39	24.90	0	125	0.00%
2023/03/02	2	25.35	8	25.35	25.35	-6	108	-5.54%
2023/01/17	1	22.15	0	0.00	21.90	1	176	0.57%
2023/01/16	1	23.00	1	22.95	22.75	0	173	0.00%
2022/11/22	0	0.00	0.4	21.30	21.25	-0.4	125	-0.35%
2022/11/16	0.3	22.35	0	0.00	22.25	0.3	123	0.24%
2022/11/15	0	0.00	0	23.25	23.30	0	121	-0.01%
2022/11/10	0	0.00	0.3	23.25	23.00	-0.3	112	-0.27%
2022/11/09	0	0.00	0.1	22.00	22.45	-0.1	109	-0.09%
2022/11/07	0	0.00	0.1	21.05	20.95	-0.1	105	-0.09%
2022/11/04	0	0.00	0.3	21.20	21.05	-0.3	104	-0.24%
2022/11/02	0.7	21.65	0	0.00	21.90	0.7	101	0.69%
2022/11/01	0	21.25	0	21.75	21.30	0	98	-0.01%
2022/10/28	0	0.00	0.4	24.10	21.35	-0.4	90	-0.48%
2022/10/24	0	0.00	0.1	19.95	19.80	-0.1	17	-0.40%
2022/10/20	0	0.00	0	19.75	19.60	0	18	-0.01%
2022/10/13	0	0.00	0	19.45	19.30	0	20	0.00%
2022/09/30	0.1	19.05	0	0.00	19.35	0.1	18	0.42%
2022/09/26	0	0.00	1	19.85	19.75	-1	18	-5.28%
2022/09/22	0	19.60	0	0.00	19.65	0	19	0.06%
2022/09/15	0	0.00	0	20.00	20.00	0	20	-0.16%
2022/09/07	0.1	19.60	0	0.00	19.75	0.1	22	0.53%
2022/09/02	0.1	19.65	3	19.95	19.85	-2.9	23	-12.01%
2022/09/01	0	0.00	3	19.73	19.65	-3	23	-12.57%
2022/08/31	6	20.08	2	20.15	20.00	4	24	16.51%
2022/08/30	0	0.00	0	20.00	19.55	0	23	-0.11%
2022/08/29	0	19.30	0	0.00	19.55	0	23	0.01%
2022/08/23	0	0.00	0.2	20.02	19.70	-0.2	22	-0.88%
2022/08/15	0.1	19.65	0	0.00	19.85	0.1	22	0.44%
2022/08/09	0	19.55	0	0.00	19.95	0	22	0.11%
2022/08/03	0	0.00	0.1	19.55	19.50	-0.1	22	-0.44%
2022/07/27	0	0.00	0	19.30	19.45	0	21	-0.03%
2022/07/20	0.6	19.00	0	0.00	19.00	0.6	19	2.85%
2022/07/18	0	19.20	0	0.00	19.30	0	19	0.06%
2022/07/14	0	18.80	0	0.00	19.65	0	20	0.10%
2022/07/13	0	0.00	0.4	18.60	18.90	-0.4	21	-1.83%
2022/07/12	0	0.00	0.1	19.10	18.85	-0.1	21	-0.47%
2022/07/06	0.1	19.30	0	0.00	19.40	0.1	23	0.47%
2022/07/04	0.4	19.26	0	0.00	19.85	0.4	22	1.53%
2022/07/01	0	19.25	0	0.00	19.25	0	23	0.07%
2022/06/30	0	19.40	0	0.00	19.35	0	23	0.04%
2022/06/23	0	0.00	0.3	20.20	19.90	-0.3	24	-1.14%
2022/06/22	0	18.95	1	19.05	19.75	-1	25	-3.96%
2022/06/21	0.9	19.70	0	0.00	19.70	0.9	25	3.71%
2022/06/17	0	0.00	0	19.90	19.30	0	25	-0.18%
2022/06/16	0	0.00	0.1	19.95	19.05	-0.1	26	-0.38%
2022/06/14	0.5	19.55	0	0.00	19.65	0.5	27	1.68%
2022/06/07	0	0.00	0	21.50	21.25	0	26	-0.01%
2022/05/31	0	21.30	0	0.00	21.50	0	28	0.01%
2022/05/23	0	0.00	0	21.85	21.55	0	30	-0.14%
2022/05/20	0	0.00	0	21.45	21.30	0	30	-0.11%
2022/05/19	0	0.00	0	21.45	21.25	0	29	-0.11%
2022/05/18	0	0.00	0	21.80	21.45	0	30	-0.14%
2022/05/13	0	20.50	0	0.00	21.40	0	31	0.01%
2022/05/05	0	0.00	0	22.20	22.00	0	32	-0.02%
2022/04/20	0	0.00	0	23.75	23.60	0	33	0.00%
2022/04/19	0	23.60	0	0.00	23.75	0	33	0.04%
2022/04/13	0	23.60	0	0.00	23.95	0	33	0.06%
2022/04/11	0	23.55	0	0.00	23.55	0	33	0.07%
2022/04/08	0	23.65	0	0.00	23.80	0	32	0.00%
2022/04/01	0.1	23.70	0	0.00	23.80	0.1	32	0.30%
2022/03/28	0	0.00	0.3	23.70	23.65	-0.3	32	-1.02%
2022/03/24	0	0.00	0.1	23.90	23.80	-0.1	32	-0.25%
2022/03/23	0	23.70	0	0.00	23.75	0	30	0.05%
2022/03/21	0.3	23.43	0	0.00	23.50	0.3	30	0.91%
2022/03/18	0.1	22.96	0	0.00	23.00	0.1	29	0.39%
2022/01/25	0	0.00	0	22.45	22.60	0	39	-0.04%
2022/01/24	0	22.50	0	0.00	22.60	0	39	0.04%
2022/01/12	0	0.00	0.1	23.00	23.35	-0.1	39	-0.16%
2022/01/10	0	0.00	1	23.40	23.50	-1	38	-2.57%
2022/01/06	0.5	23.25	0	0.00	23.35	0.5	38	1.20%
2022/01/04	0	0.00	0	23.70	23.55	0	37	-0.08%
2021/12/29	0.5	23.40	0	0.00	23.70	0.5	37	1.35%
2021/12/27	0.1	23.40	0	0.00	23.90	0.1	37	0.27%
2021/12/10	0	23.55	0	0.00	23.65	0	36	0.01%
2021/12/09	0	0.00	0	24.30	23.85	0	37	-0.03%
2021/12/06	0	23.40	0	0.00	24.05	0	37	0.11%
2021/11/29	0	0.00	2	23.55	23.50	-2	35	-5.60%
2021/11/19	2	24.40	0	0.00	25.00	2	35	5.67%
2021/05/03	0	0.00	2	25.50	24.95	-2	82	-2.42%
2021/04/27	2	25.95	0	0.00	25.85	2	75	2.63%
2021/03/16	0	0.00	1	25.90	26.00	-1	80	-1.24%
2021/01/26	10	26.00	0	0.00	26.05	10	116	8.58%
2021/01/18	0	0.00	2	26.60	26.75	-2	121	-1.65%
2021/01/04	2	28.30	0	0.00	28.30	2	119	1.67%
2020/12/22	1	27.75	0	0.00	27.75	1	127	0.79%
2020/12/16	0	0.00	10	27.40	27.80	-10	132	-7.52%
2020/08/28	1	30.45	0	0.00	30.00	1	949	0.11%
2020/07/23	2	40.50	2	40.95	41.10	0	920	0.00%
2020/07/15	0	0.00	1	37.70	37.65	-1	1,048	-0.10%
2020/06/22	0	0.00	2	39.20	37.90	-2	1,033	-0.19%
2020/06/03	0	0.00	2	36.63	36.70	-2	951	-0.21%
2020/06/01	0	0.00	2	37.30	37.10	-2	953	-0.21%
2020/05/29	0	0.00	0.1	36.40	36.70	-0.1	947	-0.01%
2020/05/28	2	36.75	0	0.00	36.25	2	955	0.21%
2020/05/26	2	36.60	0	0.00	36.20	2	935	0.21%
2020/05/15	0	0.00	2	34.35	34.45	-2	958	-0.21%
2020/05/12	5	34.40	0	0.00	34.35	5	934	0.54%
2020/05/11	2	35.30	0	0.00	35.40	2	920	0.22%
2020/05/06	2	36.60	1	36.50	36.20	1	882	0.11%
2020/05/05	0	0.00	1	36.30	36.10	-1	869	-0.12%
2020/05/04	2	36.20	0	0.00	36.45	2	853	0.23%
2020/04/30	5	36.95	0	0.00	36.80	5	835	0.60%
2020/04/29	3	38.20	3	37.35	37.35	0	805	0.00%
2020/04/28	2	37.50	6	37.77	37.70	-4	776	-0.52%
2020/04/23	3	36.60	0	0.00	36.85	3	676	0.44%
2020/04/22	2	36.23	6	36.04	37.20	-4	630	-0.63%
2020/04/21	1	34.25	0	0.00	34.25	1	510	0.20%
2020/04/20	0	0.00	3	33.10	32.90	-3	493	-0.61%
2020/04/17	0	0.00	5	33.50	32.90	-5	487	-1.03%
2020/04/13	6	33.38	4	33.85	33.70	2	450	0.44%
2020/04/07	0	0.00	10	32.99	32.00	-10	462	-2.16%
2020/04/06	10	30.85	0	0.00	32.40	10	473	2.11%
2020/03/31	0	0.00	1	30.40	30.35	-1	481	-0.21%
2020/03/11	0	0.00	1	34.10	33.50	-1	519	-0.19%
2020/03/03	3	34.00	3	33.95	33.95	0	470	0.00%
2020/02/25	5	33.90	5	33.40	33.40	0	451	0.00%
2020/02/14	1	33.65	0	0.00	33.60	1	382	0.26%
2020/02/11	0	0.00	2	34.00	33.85	-2	373	-0.53%
2020/02/06	0	0.00	1	33.40	32.55	-1	364	-0.27%
2020/01/30	1	31.30	0	0.00	31.00	1	363	0.27%
2020/01/20	2	32.50	0	0.00	32.65	2	360	0.55%
2020/01/15	1	32.90	0	0.00	32.85	1	357	0.28%
2019/12/23	5	35.40	5	35.60	33.75	0	223	0.00%
2019/12/09	0	0.00	1	30.45	30.80	-1	146	-0.68%
2019/12/06	1	30.15	0	0.00	30.10	1	141	0.71%
2019/12/05	0	0.00	5	29.90	29.95	-5	136	-3.67%
2019/11/22	0	0.00	2	29.80	29.40	-2	155	-1.29%
2019/11/21	2	29.23	0	0.00	29.00	2	159	1.25%
2019/11/19	0	0.00	2	29.93	30.00	-2	158	-1.26%
2019/11/13	1	27.70	0	0.00	27.70	1	181	0.55%
2019/11/11	0	0.00	3	28.35	28.10	-3	247	-1.21%
2019/11/04	1	28.70	0	0.00	28.65	1	345	0.29%
2019/10/14	5	27.00	0	0.00	27.55	5	389	1.28%
2019/08/19	10	29.71	0	0.00	29.95	10	351	2.85%
2019/05/14	0	0.00	1	31.50	32.20	-1	624	-0.16%
2019/05/09	1	33.20	0	0.00	32.75	1	612	0.16%
2019/05/08	0	0.00	3	33.80	34.80	-3	587	-0.51%
2019/05/06	0	0.00	1	33.45	33.50	-1	540	-0.19%
2019/05/02	3	34.30	0	0.00	34.30	3	511	0.59%
2019/04/29	4	34.44	0	0.00	31.80	4	485	0.82%
2019/04/26	0	0.00	1	35.00	34.90	-1	464	-0.22%
2019/04/25	1	32.50	0	0.00	34.30	1	376	0.27%
2019/03/28	0	0.00	1	29.45	31.90	-1	353	-0.28%
2019/03/18	0	0.00	1	29.00	29.50	-1	475	-0.21%
2019/02/22	1	31.50	0	0.00	31.00	1	629	0.16%
2019/02/13	1	33.20	0	0.00	33.00	1	743	0.13%
2019/01/21	0	0.00	1	34.40	34.30	-1	806	-0.12%
2019/01/18	1	34.85	1	34.55	33.90	0	825	0.00%
2018/12/25	0	0.00	1	33.20	32.90	-1	1,367	-0.07%
2018/12/24	2	33.00	1	32.80	32.80	1	1,360	0.07%
2018/12/22	12	37.17	15	34.96	34.30	-3	1,356	-0.22%
2018/12/20	2	36.63	2	37.13	37.00	0	1,345	0.00%
2018/12/19	4	37.05	3	36.80	36.80	1	1,334	0.07%
2018/12/18	1	35.50	0	0.00	36.40	1	1,309	0.08%
2018/12/14	3	33.10	4	34.31	34.60	-1	1,287	-0.08%
2018/12/13	1	33.40	0	0.00	33.40	1	1,292	0.08%
2018/12/12	0	0.00	1	35.30	34.75	-1	1,294	-0.08%
2018/12/11	0	0.00	1	34.85	34.85	-1	1,263	-0.08%
2018/12/06	1	32.90	0	0.00	31.90	1	1,252	0.08%
2018/11/29	1	33.70	0	0.00	33.20	1	1,279	0.08%
2018/11/28	5	37.00	5	34.60	34.60	0	1,268	0.00%
2018/11/27	2	36.58	0	0.00	36.65	2	1,245	0.16%
2018/11/26	1	34.10	1	35.80	35.40	0	1,225	0.00%
2018/11/20	11	36.64	16	36.69	35.75	-5	1,199	-0.42%
2018/11/16	2	36.80	2	36.55	35.20	0	1,198	0.00%
2018/11/15	1	33.75	0	0.00	34.95	1	1,137	0.09%
2018/11/08	0	0.00	1	31.55	31.10	-1	1,318	-0.08%
2018/11/06	1	31.25	0	0.00	30.40	1	1,333	0.08%
2018/11/02	0	0.00	3	30.20	30.55	-3	1,389	-0.22%
2018/11/01	7	32.36	5	31.00	31.00	2	1,399	0.14%
2018/10/31	6	32.25	5	32.35	32.35	1	1,395	0.07%
2018/10/24	6	33.95	6	33.40	33.40	0	1,341	0.00%
2018/10/22	0	0.00	6	33.00	33.40	-6	1,331	-0.45%
2018/10/19	16	37.30	8	35.65	34.40	8	1,294	0.62%
2018/10/18	10	37.11	16	37.49	38.20	-6	1,199	-0.50%
2018/10/17	15	36.49	15	38.10	38.50	0	1,142	0.00%
2018/10/16	6	34.12	12	35.38	35.00	-6	1,048	-0.57%
2018/10/15	20	33.02	31	33.55	34.10	-11	964	-1.14%
2018/10/12	26	30.61	6	30.95	31.00	20	894	2.24%
2018/10/01	8	31.26	8	30.65	30.65	0	869	0.00%
2018/09/28	14	30.03	15	30.14	30.30	-1	862	-0.12%
2018/09/27	1	30.40	0	0.00	30.40	1	848	0.12%
2018/09/26	0	0.00	1	28.80	28.75	-1	803	-0.12%
2018/09/25	2	29.35	0	0.00	29.50	2	802	0.25%
2018/09/21	1	27.60	1	27.35	27.70	0	782	0.00%
2018/09/12	1	25.90	0	0.00	25.60	1	799	0.13%
2018/09/10	10	28.08	15	27.15	26.75	-5	797	-0.63%
2018/09/07	5	26.79	5	27.50	28.00	0	798	0.00%
2018/08/31	1	27.10	0	0.00	27.20	1	809	0.12%
2018/08/22	5	30.39	0	0.00	30.40	5	897	0.56%
2018/08/20	0	0.00	10	32.12	31.85	-10	863	-1.16%
2018/08/17	3	31.05	3	32.10	31.00	0	846	0.00%
2018/08/16	11	31.11	11	31.69	31.95	0	833	0.00%
2018/08/15	1	28.60	21	29.45	30.10	-20	816	-2.45%
2018/07/03	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2018/06/28	1	40.95	7	40.60	39.20	-6	1,918	-0.31%
2018/06/27	0	0.00	30	41.14	41.10	-30	1,931	-1.55%
2018/06/26	0	0.00	10	41.30	41.35	-10	1,940	-0.52%
2018/06/22	0	0.00	3	38.80	40.60	-3	2,008	-0.15%
2018/06/21	1	40.30	0	0.00	39.50	1	2,038	0.05%
2018/06/15	5	43.92	3	43.00	43.00	2	2,081	0.10%
2018/06/14	0	0.00	1	43.30	43.40	-1	2,074	-0.05%
2018/06/08	5	44.20	5	42.45	42.45	0	2,085	0.00%
2018/06/07	11	42.94	1	44.40	44.10	10	2,081	0.48%
2018/06/06	60	44.10	0	0.00	44.10	60	2,057	2.92%
2018/06/05	1	40.25	0	0.00	40.10	1	2,023	0.05%
2018/06/01	5	39.32	5	39.60	38.60	0	2,036	0.00%
2018/05/23	2	41.58	2	42.25	42.95	0	2,215	0.00%
2018/05/22	0	0.00	11	40.70	39.05	-11	2,191	-0.50%
2018/05/17	5	46.00	0	0.00	46.00	5	2,164	0.23%
2018/05/15	0	0.00	5	48.74	48.35	-5	2,126	-0.24%
2018/05/14	5	50.06	2	50.40	49.00	3	2,116	0.14%
2018/05/11	8	51.68	8	50.60	50.60	0	2,093	0.00%
2018/05/10	6	47.03	8	47.64	49.70	-2	2,052	-0.10%
2018/05/09	5	45.90	5	46.20	45.20	0	2,007	0.00%
2018/05/08	26	49.27	24	50.09	45.00	2	1,950	0.10%
2018/05/07	12	51.85	6	50.00	50.00	6	1,876	0.32%
2018/05/04	24	52.21	30	52.05	51.60	-6	1,848	-0.32%
2018/05/03	25	52.15	24	52.78	52.00	1	1,818	0.05%
2018/05/02	6	49.75	19	52.47	52.20	-13	1,776	-0.73%
2018/04/30	16	48.02	9	48.73	49.75	7	1,674	0.42%
2018/04/27	6	44.90	6	45.25	45.25	0	1,609	0.00%
2018/04/26	20	45.25	5	44.30	44.30	15	1,587	0.95%
2018/04/25	10	42.55	10	43.95	44.70	0	1,559	0.00%
2018/04/23	9	43.29	7	43.70	43.70	2	1,486	0.13%
2018/04/20	5	42.00	8	42.78	42.95	-3	1,454	-0.21%
2018/04/19	8	42.46	5	39.85	40.30	3	1,421	0.21%
2018/04/18	7	43.25	9	43.45	43.15	-2	1,364	-0.15%
2018/04/17	6	43.91	6	43.34	43.20	0	1,315	0.00%
2018/04/16	7	38.30	8	42.33	42.65	-1	1,258	-0.08%
2018/04/13	9	38.63	8	38.80	38.80	1	1,202	0.08%
2018/04/12	5	36.30	5	38.50	38.50	0	1,169	0.00%
2018/04/11	6	34.07	5	36.30	35.75	1	1,122	0.09%
2018/04/03	5	30.20	5	31.00	30.95	0	978	0.00%
2018/04/02	0	0.00	4	29.90	30.20	-4	954	-0.42%
2018/03/30	5	28.50	7	27.75	27.75	-2	911	-0.22%
2018/03/29	6	28.65	6	28.63	28.50	0	892	0.00%
2018/03/28	0	0.00	10	29.10	28.65	-10	873	-1.14%
2018/03/27	11	28.70	10	28.98	28.75	1	844	0.12%
2018/03/26	13	27.77	3	27.85	27.85	10	786	1.27%
2018/03/21	0	0.00	1	26.45	25.90	-1	703	-0.14%
2018/03/14	1	25.00	0	0.00	24.85	1	635	0.16%
2018/03/13	0	0.00	1	24.90	24.60	-1	620	-0.16%
2018/03/12	1	23.80	0	0.00	23.80	1	605	0.17%
2018/02/27	0	0.00	20	25.00	23.60	-20	483	-4.14%
2018/02/26	10	26.17	30	25.75	26.05	-20	413	-4.84%
2018/02/23	15	25.55	0	0.00	25.10	15	307	4.87%
2018/02/22	5	23.75	9	23.50	23.75	-4	228	-1.75%
2018/02/21	20	24.00	0	0.00	23.65	20	199	10.05%