年興 (1451)-元富-松德券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	21.35	0	0.00	21.20	0.3	170	0.18%
2024/12/02	0	0.00	0.2	21.10	20.95	-0.2	162	-0.13%
2024/11/29	0	0.00	2.3	20.89	20.80	-2.3	161	-1.45%
2024/11/28	12.5	20.63	0	0.00	20.90	12.5	161	7.77%
2024/11/26	0	0.00	0.5	21.00	20.90	-0.5	155	-0.35%
2024/11/25	0.5	20.81	0.2	20.85	20.90	0.3	154	0.22%
2024/11/22	0.2	20.75	1.7	21.16	20.80	-1.5	157	-0.93%
2024/11/21	0.8	20.66	1.2	20.67	20.70	-0.4	157	-0.24%
2024/11/20	0.8	20.80	0.5	20.90	20.75	0.3	156	0.18%
2024/11/19	0	0.00	0.7	20.92	20.80	-0.7	155	-0.45%
2024/11/18	0.5	20.84	2.3	21.15	20.85	-1.8	155	-1.15%
2024/11/15	0.8	20.81	0.2	21.00	20.95	0.7	157	0.43%
2024/11/14	0	0.00	1.8	20.85	20.75	-1.8	153	-1.17%
2024/11/13	5.4	21.04	0	0.00	20.95	5.4	151	3.56%
2024/10/24	0	0.00	0.1	20.19	20.00	-0.1	116	-0.06%
2024/10/22	0.1	20.00	0	0.00	20.05	0.1	115	0.07%
2024/09/27	0	0.00	0.1	20.05	20.15	-0.1	123	-0.08%
2024/08/30	0	0.00	0.1	20.25	20.20	-0.1	133	-0.05%
2024/08/29	0.1	20.05	0	0.00	20.15	0.1	131	0.05%
2024/08/08	0	0.00	0.6	19.90	19.70	-0.6	130	-0.45%
2024/08/07	0	0.00	2.1	19.85	19.80	-2.1	133	-1.58%
2024/08/06	2.7	19.60	0	0.00	19.70	2.7	133	2.03%
2024/07/23	0.2	19.85	0	0.00	19.65	0.2	155	0.13%
2024/06/20	0	0.00	0.6	20.82	20.80	-0.6	177	-0.36%
2024/06/19	0.6	20.85	0	0.00	20.95	0.6	177	0.36%
2024/06/18	0.1	21.00	0	0.00	20.65	0.1	174	0.08%
2024/06/17	0	0.00	0.1	21.00	20.90	-0.1	173	-0.08%
2024/05/30	0	20.30	0	0.00	20.15	0	172	0.01%
2024/05/28	0	0.00	1.2	20.30	20.30	-1.2	171	-0.70%
2024/05/27	1.2	20.15	0	0.00	20.20	1.2	170	0.71%
2024/05/24	0.1	20.00	0	0.00	20.00	0.1	170	0.06%
2024/05/23	0.3	20.25	0	0.00	20.00	0.3	170	0.18%
2024/05/13	0.1	21.05	0.3	20.94	20.55	-0.2	166	-0.13%
2024/05/09	0	20.90	0.5	20.97	20.90	-0.5	163	-0.30%
2024/05/08	0	0.00	0.3	20.83	20.70	-0.3	161	-0.18%
2024/05/07	1.2	20.66	1	21.10	20.65	0.2	159	0.16%
2024/05/06	0.9	21.00	0.6	21.01	21.10	0.4	150	0.24%
2024/05/03	0.6	21.00	0	0.00	20.95	0.6	146	0.41%
2024/04/30	0	0.00	0.9	20.74	20.75	-0.9	135	-0.67%
2024/04/29	0.5	20.77	0	0.00	20.75	0.5	135	0.38%
2024/04/26	0.4	20.36	0	0.00	20.65	0.4	134	0.29%
2024/04/23	0.1	20.30	0.9	20.30	20.15	-0.8	136	-0.56%
2024/04/19	0.5	19.91	0.1	20.05	20.10	0.3	138	0.25%
2024/04/18	0	20.10	0	0.00	20.20	0	136	0.01%
2024/04/17	0	0.00	1	20.06	19.90	-1	138	-0.75%
2024/04/16	0	0.00	1.6	20.02	19.90	-1.6	144	-1.08%
2024/04/15	0	0.00	0.7	20.24	20.30	-0.7	141	-0.46%
2024/04/12	1.4	20.04	0.2	20.31	20.20	1.2	139	0.86%
2024/04/11	2.4	19.74	0.1	19.90	19.85	2.3	134	1.73%
2024/04/10	0.2	19.60	0	0.00	19.60	0.2	131	0.17%
2024/04/09	0	0.00	0.1	19.45	19.40	-0.1	128	-0.05%
2024/04/08	0	0.00	0.5	19.46	19.40	-0.5	126	-0.40%
2024/04/03	0.6	19.25	0	0.00	19.30	0.6	128	0.44%
2024/03/28	0	0.00	0.8	19.35	19.25	-0.8	129	-0.63%
2024/03/27	0	0.00	0.2	19.38	19.35	-0.2	128	-0.18%
2024/03/26	0	0.00	0.6	19.35	19.30	-0.6	128	-0.50%
2024/03/25	1.6	19.18	0	0.00	19.25	1.6	129	1.27%
2024/03/22	0	0.00	0.5	19.05	19.20	-0.5	129	-0.35%
2024/03/21	0.5	19.00	0	0.00	19.00	0.5	128	0.38%
2024/03/20	0	0.00	0.7	19.04	19.00	-0.7	130	-0.56%
2024/03/19	0.7	19.04	0	0.00	19.00	0.7	131	0.56%
2024/03/18	0	0.00	0.2	19.05	18.95	-0.2	131	-0.16%
2024/03/15	0.2	19.05	0	0.00	18.95	0.2	129	0.16%
2024/03/14	0	0.00	0.4	19.15	18.95	-0.4	130	-0.34%
2024/03/13	0	0.00	0.5	19.20	19.25	-0.5	129	-0.35%
2024/03/12	0.9	19.13	0	0.00	19.25	0.9	128	0.70%
2024/03/06	0	0.00	5.8	18.87	18.95	-5.8	128	-4.46%
2024/01/23	0	0.00	1.4	19.50	19.30	-1.4	199	-0.69%
2024/01/22	0.2	19.55	0.8	19.57	19.50	-0.6	197	-0.28%
2024/01/19	1.9	19.50	0.4	19.50	19.60	1.6	196	0.80%
2024/01/18	0.4	19.30	0	0.00	19.30	0.4	189	0.20%
2024/01/12	0	0.00	0.3	19.62	19.40	-0.3	184	-0.18%
2024/01/11	0.3	19.60	0	0.00	19.50	0.3	182	0.18%
2024/01/08	0	19.05	0	0.00	19.05	0	179	0.02%
2023/11/27	0	0.00	0.1	18.60	18.65	-0.1	157	-0.05%
2023/11/24	0.1	18.40	5.6	18.31	18.60	-5.5	152	-3.62%
2023/11/22	10.8	18.49	0	0.00	18.65	10.8	133	8.08%
2023/10/05	0	0.00	1	18.70	18.70	-1	122	-0.81%
2023/09/01	0	0.00	3	19.33	19.40	-3	203	-1.47%
2023/08/30	0	0.00	0	19.30	19.35	0	208	-0.01%
2023/06/26	0	0.00	0	22.20	21.85	0	356	-0.01%
2023/06/21	0	21.75	0	0.00	22.00	0	357	0.01%
2023/06/19	0	0.00	0.2	22.15	22.10	-0.2	358	-0.05%
2023/06/16	0.2	22.00	2	22.05	22.10	-1.8	361	-0.50%
2023/06/14	0	0.00	0.2	21.85	21.75	-0.2	358	-0.05%
2023/06/13	0	0.00	0.2	21.84	21.70	-0.2	366	-0.06%
2023/06/12	0.4	21.65	0	0.00	21.65	0.4	368	0.11%
2023/06/08	0	0.00	0.7	21.80	21.80	-0.7	388	-0.19%
2023/06/07	0.7	21.76	0	0.00	21.80	0.7	398	0.19%
2023/06/05	0	0.00	0.4	21.66	21.50	-0.4	410	-0.10%
2023/06/02	0.4	21.40	0	0.00	21.45	0.4	410	0.10%
2023/05/31	2	21.45	0	0.00	21.35	2	416	0.48%
2023/05/23	0	0.00	0.4	21.39	21.30	-0.4	426	-0.10%
2023/05/22	0.4	21.00	0	0.00	21.25	0.4	434	0.10%
2023/05/09	0	21.10	0	0.00	20.80	0	472	0.01%
2023/05/08	0	0.00	1.4	21.55	21.10	-1.4	457	-0.30%
2023/05/05	1.4	23.37	0	0.00	23.10	1.4	387	0.35%
2023/05/04	0	0.00	0.1	22.95	23.05	-0.1	376	-0.03%
2023/04/27	0.1	22.75	0.3	22.96	22.90	-0.2	385	-0.04%
2023/04/26	0.3	22.68	0	0.00	22.90	0.3	387	0.07%
2023/04/25	0	0.00	0	23.00	22.75	0	391	0.00%
2023/04/24	0	0.00	0.1	22.97	22.85	-0.1	389	-0.03%
2023/04/21	0.1	23.00	0	0.00	22.80	0.1	390	0.04%
2023/04/07	1	22.75	0	0.00	22.70	1	389	0.26%
2023/04/06	0.1	23.00	0	0.00	22.85	0.1	383	0.03%
2023/03/15	0	0.00	0.1	23.25	23.15	-0.1	379	-0.02%
2023/03/14	0.1	23.20	0	0.00	23.10	0.1	382	0.02%
2023/03/10	0	0.00	3.7	22.56	22.35	-3.7	369	-1.00%
2023/03/09	0	0.00	0.5	23.18	23.05	-0.5	364	-0.13%
2023/03/08	0	0.00	0.6	23.32	23.25	-0.6	363	-0.16%
2023/03/06	0.1	23.60	0	0.00	23.65	0.1	358	0.03%
2023/03/03	0.9	23.14	0	0.00	23.55	0.9	358	0.25%
2023/03/02	0.1	23.20	0	0.00	23.25	0.1	359	0.03%
2023/03/01	0	0.00	0.4	23.28	23.15	-0.4	374	-0.10%
2023/02/24	0.1	23.27	0	0.00	23.45	0.1	381	0.02%
2023/02/23	0	23.30	0	0.00	23.50	0	382	0.00%
2023/02/22	0.8	23.19	0.4	23.20	23.35	0.4	384	0.11%
2023/02/21	0	0.00	0.8	23.51	23.35	-0.8	386	-0.20%
2023/02/20	0	0.00	1.7	23.58	23.60	-1.7	385	-0.44%
2023/02/17	1	22.95	0	0.00	23.05	1	383	0.27%
2023/02/16	0.9	22.73	0	0.00	22.90	0.9	382	0.24%
2023/02/14	3.6	22.52	0	0.00	22.70	3.6	384	0.92%
2023/02/13	0.4	22.04	0	0.00	22.25	0.4	374	0.12%
2023/02/10	0	0.00	1.6	21.81	21.85	-1.6	366	-0.43%
2023/02/08	0.9	21.70	0.1	21.66	21.80	0.8	377	0.22%
2023/02/07	0.8	21.40	0	0.00	21.50	0.8	371	0.20%
2023/01/31	0	0.00	0	21.50	21.25	0	376	0.00%
2023/01/30	0	0.00	0.1	21.29	21.15	-0.1	377	-0.02%
2023/01/17	0	0.00	0.6	21.13	21.10	-0.6	377	-0.15%
2023/01/13	0.7	21.09	0	0.00	21.00	0.7	379	0.17%
2022/12/13	0	0.00	0.2	21.50	21.30	-0.2	435	-0.04%
2022/12/12	0.2	21.35	0.1	21.65	21.45	0	437	0.01%
2022/12/09	0.1	21.60	0.1	21.94	21.65	0	436	0.00%
2022/12/08	0.1	21.50	0	0.00	21.65	0.1	436	0.02%
2022/12/07	0	0.00	0.1	21.47	21.25	-0.1	430	-0.02%
2022/12/06	0.1	21.40	0	0.00	21.50	0.1	428	0.02%
2022/11/30	0	0.00	0.5	21.55	21.80	-0.5	431	-0.11%
2022/11/29	0	0.00	0.1	21.50	21.45	-0.1	429	-0.03%
2022/11/28	0.6	21.30	0	0.00	21.35	0.6	435	0.13%
2022/11/21	0	0.00	0.2	21.75	21.75	-0.2	485	-0.05%
2022/11/18	0	22.00	0.8	21.98	21.90	-0.8	496	-0.15%
2022/11/17	0.5	22.01	1	22.05	22.05	-0.5	507	-0.09%
2022/11/16	0.9	21.95	0.1	22.05	21.95	0.8	508	0.16%
2022/11/15	0	0.00	0.1	22.00	22.00	-0.1	517	-0.01%
2022/11/14	0	22.00	0.1	22.25	22.05	-0.1	543	-0.02%
2022/11/11	0.7	21.90	0	22.20	22.05	0.7	556	0.12%
2022/11/10	0.1	21.65	0	0.00	21.85	0.1	576	0.02%
2022/11/08	0	0.00	0	21.88	21.85	0	577	0.00%
2022/11/07	0	21.80	1.3	21.90	21.75	-1.3	574	-0.22%
2022/11/04	0.8	22.15	0	22.00	22.35	0.8	562	0.14%
2022/11/02	0	0.00	0.1	21.95	22.05	-0.1	570	-0.02%
2022/11/01	0	21.20	0	0.00	21.65	0	581	0.00%
2022/10/31	0.2	21.10	0.1	21.25	21.15	0.1	577	0.02%
2022/10/28	0.1	20.90	0	21.30	21.10	0.1	576	0.02%
2022/10/27	0.1	21.11	0	0.00	21.40	0.1	577	0.02%
2022/10/25	0	20.80	0.2	20.85	20.80	-0.2	578	-0.03%
2022/10/24	0.4	20.95	0	0.00	20.90	0.4	579	0.07%
2022/10/21	0	0.00	0.2	20.85	20.75	-0.2	578	-0.03%
2022/10/20	0.1	20.95	0.2	21.02	20.95	-0.1	588	-0.02%
2022/10/18	0	0.00	0	21.60	21.50	0	583	0.00%
2022/10/17	0.2	21.35	0	21.20	21.60	0.2	581	0.03%
2022/10/14	0.1	21.54	0	0.00	21.60	0.1	584	0.02%
2022/10/13	0	0.00	0.1	21.22	21.00	-0.1	588	-0.01%
2022/10/12	0	21.80	0	21.81	21.90	0	578	0.00%
2022/10/11	0.1	21.95	0.1	22.35	22.00	0	571	-0.01%
2022/10/07	0	0.00	0.1	23.45	23.30	-0.1	557	-0.02%
2022/10/05	0.2	23.29	0.7	23.20	23.10	-0.5	560	-0.09%
2022/10/04	0	22.90	0	23.14	23.10	0	568	-0.01%
2022/10/03	0	22.45	0	0.00	22.55	0	566	0.01%
2022/09/30	0.7	22.40	0	22.60	22.80	0.7	577	0.11%
2022/09/29	0	22.75	1	22.85	22.85	-1	582	-0.18%
2022/09/28	0.4	22.49	0	23.00	22.55	0.4	584	0.06%
2022/09/27	0.7	22.95	0	0.00	23.20	0.7	582	0.12%
2022/09/26	0	0.00	0.2	23.45	22.95	-0.2	579	-0.04%
2022/09/23	0.2	24.45	0	24.20	23.75	0.2	576	0.03%
2022/09/22	0	24.05	0.1	24.45	24.35	-0.1	571	-0.01%
2022/09/21	0.1	25.09	0.2	25.01	24.60	-0.1	580	-0.02%
2022/09/19	0	0.00	1.5	25.36	25.20	-1.5	584	-0.26%
2022/09/16	6.9	25.43	0	0.00	25.45	6.9	585	1.17%
2022/09/15	0.5	25.35	0	0.00	25.40	0.5	586	0.09%
2022/09/14	0	25.06	0	25.20	25.30	0	586	0.00%
2022/09/13	0.4	25.35	0	0.00	25.45	0.4	597	0.06%
2022/09/12	0	25.20	0.2	25.55	25.20	-0.2	602	-0.03%
2022/09/08	0	0.00	0.1	25.65	25.50	-0.1	599	-0.02%
2022/09/07	0.2	25.40	0.1	25.70	25.30	0.1	608	0.02%
2022/09/06	0.3	26.24	0	0.00	26.00	0.3	619	0.04%
2022/09/05	0	26.33	0	0.00	26.30	0	629	0.00%
2022/09/02	0	26.05	0.2	26.60	26.00	-0.1	665	-0.02%
2022/09/01	0.2	26.31	1.8	26.85	26.25	-1.6	684	-0.24%
2022/08/31	1.7	27.09	0	0.00	27.35	1.7	669	0.25%
2022/08/30	0.1	26.80	3.2	26.94	26.75	-3.1	649	-0.48%
2022/08/29	2	27.37	2.3	27.09	27.10	-0.4	639	-0.06%
2022/08/26	2	27.44	1.1	27.60	27.25	0.9	620	0.14%
2022/08/25	1.4	27.23	0	0.00	27.40	1.4	616	0.23%
2022/08/24	1.3	26.56	0.1	26.63	26.60	1.1	600	0.19%
2022/08/23	0.1	26.01	1.5	26.10	25.95	-1.4	584	-0.24%
2022/08/22	1.5	26.34	2.8	26.32	26.20	-1.2	578	-0.21%
2022/08/19	2.6	25.99	1.2	25.38	26.10	1.4	564	0.24%
2022/08/18	1.4	24.95	1.9	24.55	25.15	-0.5	538	-0.09%
2022/08/17	1.6	24.55	0.2	24.45	24.60	1.4	521	0.28%
2022/08/15	0	0.00	0.1	23.88	23.85	-0.1	498	-0.03%
2022/08/12	0	0.00	0.2	24.00	23.95	-0.2	497	-0.04%
2022/08/11	0	23.85	0	0.00	24.00	0	499	0.01%
2022/08/10	0.7	23.99	0	0.00	24.00	0.7	504	0.13%
2022/08/09	0	0.00	0.7	23.75	23.85	-0.7	509	-0.15%
2022/08/08	0.9	23.55	0.6	23.94	23.60	0.2	511	0.05%
2022/08/05	0	0.00	0.7	23.03	22.90	-0.7	496	-0.14%
2022/08/04	0.4	22.74	0	22.95	22.95	0.4	501	0.09%
2022/08/03	0	0.00	0	23.05	22.85	0	507	0.00%
2022/08/02	0.1	22.70	0.2	23.00	22.80	-0.1	510	-0.01%
2022/08/01	0	23.00	0	23.35	23.10	0	518	0.00%
2022/07/29	0.1	23.08	0	0.00	23.20	0.1	536	0.03%
2022/07/28	0.1	22.80	2	22.90	23.00	-1.9	531	-0.36%
2022/07/27	2.2	22.61	1	22.60	22.95	1.2	528	0.23%
2022/07/26	1.1	22.44	0	0.00	22.55	1.1	516	0.21%
2022/07/25	0	0.00	0	22.15	22.05	0	514	-0.01%
2022/07/22	0	0.00	1	22.10	22.10	-1	513	-0.19%
2022/07/21	1.1	21.75	0	0.00	22.05	1.1	513	0.21%
2022/07/20	0.3	21.45	0	0.00	21.60	0.3	509	0.06%
2022/07/14	0	0.00	0.1	20.40	20.30	-0.1	502	-0.01%
2022/07/13	0.1	20.40	0	0.00	20.30	0.1	498	0.01%
2022/07/12	0	0.00	0.1	20.55	20.20	-0.1	494	-0.02%
2022/07/11	0	20.85	0.1	21.30	20.90	-0.1	480	-0.02%
2022/07/08	0.1	22.20	0.1	21.90	21.85	0	476	0.00%
2022/07/07	0.2	22.30	0.2	22.26	22.20	-0.1	463	-0.01%
2022/07/06	0.1	22.51	1	22.80	22.50	-0.9	455	-0.20%
2022/07/05	0.8	22.76	1.4	22.79	22.95	-0.6	452	-0.14%
2022/07/04	1.3	22.77	0	22.90	22.80	1.2	448	0.28%
2022/07/01	0.5	22.79	2	23.13	22.75	-1.5	445	-0.34%
2022/06/30	0.9	23.70	2	23.85	23.65	-1.1	436	-0.25%
2022/06/29	3	24.16	0	24.20	24.10	3	430	0.70%
2022/06/28	0	23.55	3.1	23.65	23.90	-3	416	-0.73%
2022/06/27	2.6	23.88	0	0.00	23.95	2.6	414	0.64%
2022/06/24	0	0.00	0.2	23.45	23.45	-0.2	407	-0.04%
2022/06/23	0	23.44	1	23.45	23.45	-1	403	-0.24%
2022/06/22	0.2	23.41	0.5	23.56	23.55	-0.3	399	-0.09%
2022/06/21	1.4	23.85	0.3	23.90	24.05	1.1	394	0.27%
2022/06/20	0.2	23.00	0.2	23.35	22.80	0	382	0.01%
2022/06/17	0	0.00	0	23.45	23.45	0	373	-0.01%
2022/06/16	0	0.00	1.4	23.71	23.45	-1.4	370	-0.39%
2022/06/15	2	24.35	1.7	24.14	24.10	0.3	356	0.08%
2022/06/14	0.2	23.69	1.5	23.43	23.75	-1.3	337	-0.38%
2022/06/13	2	24.30	3.2	23.91	23.95	-1.2	322	-0.38%
2022/06/10	5.4	23.71	2.4	23.92	24.00	3	282	1.07%
2022/06/08	0.1	22.65	0.1	22.80	22.70	0	253	-0.01%
2022/06/07	0.7	22.62	0.1	22.75	22.65	0.6	250	0.23%
2022/06/06	0.1	23.02	0.3	23.06	22.85	-0.3	249	-0.11%
2022/06/02	0.3	22.41	0.1	22.25	22.85	0.3	244	0.10%
2022/06/01	0.1	22.20	0.1	22.29	22.20	0	239	0.01%
2022/05/31	0	0.00	0.3	22.30	22.25	-0.3	237	-0.13%
2022/05/27	0.4	22.05	1	22.15	22.15	-0.6	236	-0.27%
2022/05/26	0.2	22.10	0	0.00	21.90	0.2	235	0.08%
2022/05/25	0	22.40	0	0.00	22.35	0	227	0.02%
2022/05/24	0.6	22.26	1	22.35	22.45	-0.4	227	-0.17%
2022/05/23	0.4	22.70	1.1	22.54	22.40	-0.8	223	-0.34%
2022/05/19	0	0.00	1.6	22.52	22.55	-1.6	211	-0.74%
2022/05/18	2	22.73	6.1	22.69	22.90	-4.1	207	-1.99%
2022/05/17	4.7	22.49	3	22.15	22.65	1.7	194	0.86%
2022/05/16	3	21.81	1	22.00	22.15	2	175	1.13%
2022/05/13	1.1	21.66	0	0.00	21.80	1.1	170	0.64%
2022/05/12	0	0.00	1.4	21.83	21.45	-1.4	167	-0.82%
2022/05/11	1.6	22.29	0	22.25	22.15	1.6	161	0.96%
2022/05/10	0.3	21.55	2.6	21.73	21.85	-2.3	148	-1.56%
2022/05/09	3.5	21.83	2.1	21.98	22.05	1.4	141	0.97%
2022/05/06	2.6	21.88	2.2	21.84	21.75	0.4	129	0.30%
2022/05/05	2	21.00	1	21.05	21.05	1	109	0.94%
2022/05/04	0.5	20.99	2	21.05	21.05	-1.5	109	-1.36%
2022/05/03	1.9	20.89	0	21.05	21.10	1.9	107	1.73%
2022/04/29	0	0.00	2	21.05	21.05	-2	107	-1.86%
2022/04/28	2.5	20.91	0	0.00	21.00	2.5	103	2.45%
2022/04/27	0.3	20.75	5.3	20.42	20.90	-5	102	-4.87%
2022/04/26	0.3	20.93	0	0.00	20.95	0.3	100	0.25%
2022/04/25	0	0.00	0.8	20.88	21.00	-0.8	99	-0.78%
2022/04/22	0.7	20.56	0.1	20.56	21.20	0.6	100	0.58%
2022/04/20	0.2	20.30	0.1	20.45	20.45	0.1	106	0.12%
2022/04/19	0.1	20.10	0	0.00	20.20	0.1	107	0.06%
2022/04/15	0	0.00	0	20.20	20.10	0	109	-0.02%
2022/04/14	0	0.00	0.2	20.08	20.15	-0.2	111	-0.17%
2022/04/13	0.2	19.98	0	0.00	20.15	0.2	112	0.18%
2022/04/12	0	19.75	0	20.00	19.95	0	110	0.00%
2022/04/11	0	0.00	0.5	20.09	19.95	-0.5	109	-0.46%
2022/04/08	0.3	20.15	0	0.00	20.20	0.3	108	0.30%
2022/04/07	0.2	20.00	0	0.00	20.25	0.2	108	0.18%
2022/03/29	0	0.00	0.3	20.50	20.25	-0.3	110	-0.25%
2022/03/28	0.3	20.50	0	20.65	20.60	0.2	108	0.22%
2022/03/25	0	0.00	0.1	20.55	20.50	-0.1	109	-0.09%
2022/03/24	0	0.00	0.2	20.58	20.50	-0.2	109	-0.16%
2022/03/23	0.2	20.55	0	0.00	20.60	0.2	117	0.17%
2022/03/02	0	0.00	5	20.30	20.40	-5	122	-4.07%
2022/02/17	0	20.54	0	0.00	20.55	0	128	0.02%
2022/02/16	0	0.00	0.1	20.50	20.55	-0.1	128	-0.08%
2022/01/24	0	0.00	0.1	20.60	20.50	-0.1	164	-0.05%
2022/01/21	0	0.00	0.6	20.86	20.65	-0.6	163	-0.37%
2022/01/20	0	20.85	0	21.04	21.00	0	161	0.02%
2022/01/19	0.2	20.95	0	21.30	21.10	0.1	161	0.08%
2022/01/18	0.2	21.26	0	0.00	21.30	0.2	167	0.13%
2022/01/17	0.2	21.40	0	0.00	21.35	0.2	166	0.13%
2022/01/14	0.1	21.13	0	0.00	21.65	0.1	165	0.05%
2022/01/13	0	21.00	0	0.00	21.05	0	156	0.01%
2021/12/27	0	0.00	0.1	21.25	21.15	-0.1	171	-0.05%
2021/12/24	0	0.00	0.4	21.20	21.20	-0.4	177	-0.25%
2021/12/23	0.5	21.05	0	0.00	21.20	0.5	186	0.28%
2021/12/20	0	0.00	0.4	21.35	21.20	-0.4	191	-0.21%
2021/12/17	0.4	21.07	0.3	21.30	21.40	0.1	192	0.05%
2021/12/16	0.3	20.90	0	0.00	21.00	0.3	185	0.16%
2021/11/26	0	0.00	0.2	21.03	20.55	-0.2	197	-0.08%
2021/11/15	0	0.00	0	21.35	21.20	0	211	-0.01%
2021/11/11	0	21.10	0	0.00	21.20	0	224	0.00%
2021/11/10	0	0.00	0.3	21.25	21.00	-0.3	239	-0.11%
2021/11/09	0	0.00	0.3	21.30	21.00	-0.3	241	-0.13%
2021/11/04	0	21.05	0	0.00	21.30	0	264	0.00%
2021/11/01	0	0.00	0	21.10	20.90	0	278	0.00%
2021/10/19	0	0.00	0.1	21.05	21.00	-0.1	664	-0.02%
2021/10/14	0	0.00	0.1	20.65	20.65	-0.1	671	-0.01%
2021/10/05	0.6	20.10	0	20.10	20.20	0.6	690	0.08%
2021/10/04	0	0.00	1	20.35	20.00	-1	694	-0.14%
2021/10/01	1	20.70	0.1	20.95	20.70	0.9	693	0.13%
2021/09/30	0.5	21.44	0	0.00	21.25	0.5	691	0.07%
2021/09/14	5	21.00	0	0.00	20.80	5	761	0.66%
2021/08/12	5	21.10	0	0.00	21.00	5	1,302	0.38%
2021/07/30	1	23.90	0	0.00	23.20	1	1,555	0.06%
2021/07/29	1	23.90	1	24.50	24.10	0	1,520	0.00%
2021/07/27	0	0.00	4	23.30	23.30	-4	1,415	-0.28%
2021/07/26	30	23.14	25	22.60	23.20	5	1,404	0.36%
2021/07/23	0	0.00	4	22.15	22.15	-4	1,270	-0.31%
2021/07/21	0	0.00	2	20.00	20.15	-2	1,269	-0.16%
2021/07/13	2	21.08	0	0.00	20.55	2	1,416	0.14%
2021/07/07	0	0.00	3	21.30	21.20	-3	1,459	-0.21%
2021/07/02	0	0.00	2	22.00	21.65	-2	1,483	-0.13%
2021/06/21	0	0.00	1	21.25	21.20	-1	1,455	-0.07%
2021/05/31	5	21.91	0	0.00	21.60	5	1,386	0.36%
2021/05/25	10	22.90	19	22.83	21.20	-9	1,221	-0.74%
2021/05/24	10	22.15	0	0.00	22.15	10	1,056	0.95%
2021/05/19	0	0.00	1.5	19.00	18.95	-1.5	966	-0.15%
2021/05/03	0	0.00	1	21.30	21.05	-1	601	-0.17%
2021/04/13	0.1	18.75	0	0.00	18.35	0.1	334	0.03%
2021/04/09	0.1	17.95	0	0.00	18.05	0.1	303	0.02%
2021/04/08	0	0.00	1	17.65	17.70	-1	292	-0.34%
2021/03/26	1.1	17.45	0	0.00	17.40	1.1	284	0.37%
2021/03/19	0.1	16.45	0	0.00	16.30	0.1	240	0.04%
2021/03/04	0.1	16.40	0	0.00	16.25	0.1	164	0.06%
2021/02/01	0	15.60	0	0.00	15.65	0	161	0.02%
2021/01/04	0	18.30	0	0.00	17.40	0	141	0.02%
2020/12/31	0	0.00	22	17.36	17.30	-22	140	-15.67%
2020/12/29	0	0.00	3	17.75	17.75	-3	133	-2.24%
2020/12/22	18	16.80	0	0.00	16.70	18	113	15.89%
2020/12/07	1	16.60	0	0.00	16.70	1	134	0.75%
2020/12/02	4	17.03	0	0.00	17.00	4	138	2.88%
2020/11/13	0	0.00	0.1	16.30	16.30	-0.1	143	-0.10%
2020/09/07	6	16.75	0	0.00	17.05	6	468	1.28%
2020/08/19	0	0.00	0.5	16.75	16.75	-0.5	553	-0.09%
2020/07/29	0	0.00	2	15.55	15.45	-2	564	-0.35%
2020/07/16	0	0.00	0.3	16.80	16.80	-0.3	563	-0.05%
2020/06/11	0	0.00	3	16.35	16.25	-3	414	-0.72%
2020/06/02	3	15.00	0	0.00	15.15	3	338	0.89%
2020/05/29	0	0.00	4	14.80	14.85	-4	338	-1.18%
2020/05/28	0	0.00	2	14.85	14.95	-2	338	-0.59%
2020/05/20	6	14.70	0	0.00	14.70	6	329	1.82%
2020/05/15	0	0.00	16.8	14.15	14.15	-16.8	323	-5.17%
2019/12/23	1	20.95	0	0.00	20.95	1	237	0.42%
2019/08/13	0	0.00	5	23.60	23.30	-5	199	-2.51%
2019/06/06	0	0.00	5	27.70	27.75	-5	300	-1.66%
2019/05/14	0	0.00	5	26.78	27.20	-5	303	-1.65%
2019/05/13	0	0.00	6	27.05	26.85	-6	298	-2.01%
2019/05/09	0	0.00	1	28.25	28.25	-1	267	-0.37%
2019/05/08	0	0.00	1	28.75	28.75	-1	264	-0.38%
2019/05/02	10	28.55	0	0.00	28.50	10	253	3.94%
2019/04/29	5	28.20	0	0.00	28.30	5	253	1.98%
2019/04/24	0	0.00	2	28.00	28.05	-2	251	-0.80%
2019/04/17	0	0.00	1	27.75	28.10	-1	241	-0.41%
2019/04/15	4	26.99	0	0.00	26.80	4	225	1.77%
2019/04/12	0	0.00	1	28.05	28.05	-1	183	-0.55%
2019/04/10	0	0.00	9	28.66	28.80	-9	167	-5.37%
2019/04/02	1	28.25	0	0.00	28.25	1	174	0.57%
2019/03/28	0	0.00	2	28.40	28.40	-2	168	-1.18%
2019/03/18	1	27.90	0	0.00	28.10	1	164	0.61%
2019/03/14	0	0.00	3	26.80	26.80	-3	162	-1.85%
2019/03/05	0	26.80	0	0.00	26.95	0	190	0.01%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/02/14	3	26.05	0	0.00	26.05	3	183	1.63%
2019/02/11	2	25.60	0	0.00	25.70	2	189	1.06%
2019/01/09	1	24.95	0	0.00	25.05	1	193	0.52%
2019/01/07	1	25.00	0	0.00	25.00	1	194	0.51%
2019/01/04	0	0.00	3	25.00	25.00	-3	194	-1.54%
2018/12/27	1	25.15	0	0.00	25.20	1	198	0.50%
2018/12/26	0.5	25.10	0	0.00	25.25	0.5	196	0.26%
2018/12/22	1	25.85	0	0.00	25.85	1	177	0.56%
2018/12/21	2	25.53	0	0.00	26.05	2	179	1.12%
2018/12/19	1	25.90	0	0.00	25.90	1	180	0.55%
2018/12/18	1	25.70	0	0.00	25.60	1	179	0.56%
2018/12/17	1	25.90	0	0.00	25.90	1	179	0.56%
2018/12/13	1	26.60	0	0.00	26.60	1	179	0.56%
2018/12/12	1	26.70	0	0.00	26.90	1	176	0.57%
2018/12/10	1	26.05	0	0.00	26.75	1	173	0.58%
2018/08/31	1	25.35	0	0.00	25.20	1	179	0.56%
2018/08/30	8	25.75	0	0.00	25.70	8	177	4.51%
2018/06/27	6	25.16	0	0.00	25.05	6	240	2.50%
2018/06/01	1	27.20	2	26.88	26.80	-1	241	-0.41%