偉全 (1465)-元富-松德券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
28張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	14.70	0	0.00	14.65	0.2	141	0.11%
2024/12/12	0	0.00	0.2	14.80	14.80	-0.2	145	-0.10%
2024/10/29	0	0.00	0.2	15.48	15.20	-0.2	207	-0.10%
2024/10/21	0.2	15.30	0	0.00	15.50	0.2	185	0.11%
2024/10/04	0	0.00	1	15.40	15.30	-1	171	-0.57%
2024/10/01	1	15.58	0	0.00	15.40	1	171	0.57%
2024/09/30	0	0.00	0.2	15.30	15.35	-0.2	166	-0.12%
2024/09/27	0	0.00	0.5	15.43	15.25	-0.5	166	-0.29%
2024/09/26	0.5	15.20	0	0.00	15.30	0.5	162	0.28%
2024/09/24	0.2	15.05	0	0.00	15.15	0.2	155	0.16%
2024/09/16	0	0.00	0.9	14.99	14.80	-0.9	150	-0.59%
2024/09/13	0	0.00	0.4	14.80	14.95	-0.4	145	-0.28%
2024/09/11	0.4	14.70	0	0.00	14.90	0.4	137	0.31%
2024/09/10	0	0.00	0.5	15.10	14.85	-0.5	138	-0.37%
2024/09/09	1.4	15.25	0.2	15.33	15.35	1.2	134	0.87%
2024/09/06	0.2	15.30	0	0.00	15.35	0.2	122	0.18%
2024/09/04	0	0.00	0.8	15.36	15.15	-0.8	119	-0.69%
2024/09/03	0	15.50	0.4	15.50	15.55	-0.4	119	-0.33%
2024/09/02	0	0.00	1.2	15.54	15.50	-1.2	115	-1.00%
2024/08/30	0	0.00	1	15.45	15.60	-1	113	-0.84%
2024/08/29	0	0.00	0.5	15.50	15.55	-0.5	109	-0.44%
2024/08/28	0.2	15.45	0	0.00	15.50	0.2	108	0.17%
2024/08/26	1.1	15.44	0.6	15.46	15.55	0.5	102	0.49%
2024/08/23	2	15.29	0	0.00	15.50	2	100	2.02%
2024/08/22	0.2	15.09	0	0.00	15.25	0.2	99	0.17%
2024/08/21	0.1	15.00	0	0.00	15.10	0.1	97	0.14%
2024/06/11	0.3	15.40	0	0.00	14.95	0.3	160	0.17%
2024/06/06	0	0.00	0.3	15.30	15.25	-0.3	169	-0.20%
2024/06/03	0	0.00	1.9	15.73	15.45	-1.9	172	-1.08%
2024/05/31	0	0.00	0.5	15.79	15.75	-0.5	173	-0.26%
2024/05/29	0	0.00	0.1	15.80	15.75	-0.1	172	-0.03%
2024/05/28	0	0.00	1.3	15.71	15.80	-1.3	170	-0.75%
2024/05/27	2.1	15.65	0.2	15.75	15.75	1.9	169	1.14%
2024/05/24	0	0.00	1.2	15.71	15.80	-1.2	168	-0.68%
2024/05/23	0.1	15.75	0	0.00	15.75	0.1	167	0.07%
2024/05/22	1.5	15.77	0.1	15.79	15.85	1.5	166	0.87%
2024/05/21	0.4	15.71	0	0.00	15.75	0.4	162	0.25%
2024/05/17	0	0.00	1	15.80	15.85	-1	163	-0.61%
2024/05/16	0.1	15.70	1	15.75	15.80	-0.9	162	-0.53%
2024/05/15	1.2	15.68	0.2	15.80	15.75	0.9	160	0.58%
2024/05/14	0.8	15.65	1.4	15.73	15.70	-0.7	158	-0.42%
2024/05/13	1	15.51	0.2	15.65	15.60	0.8	154	0.51%
2024/05/09	0.7	15.50	0.1	15.66	15.60	0.6	150	0.41%
2024/05/08	0	0.00	0.1	15.45	15.50	-0.1	147	-0.05%
2024/05/07	0	0.00	0.7	15.73	15.45	-0.7	146	-0.48%
2024/05/06	0.2	15.70	0	0.00	15.85	0.2	144	0.13%
2024/05/03	0.4	15.69	1.6	15.73	15.80	-1.2	142	-0.84%
2024/05/02	2.9	15.40	0	0.00	15.80	2.9	137	2.08%
2024/04/16	0	0.00	0	14.86	14.75	0	112	-0.04%
2024/04/15	0	0.00	0.4	14.95	14.90	-0.4	112	-0.39%
2024/04/12	0	0.00	0.1	14.98	14.90	-0.1	112	-0.05%
2024/04/11	0	0.00	7.9	14.72	14.80	-7.9	111	-7.06%
2024/04/08	0	0.00	0.1	15.25	15.20	-0.1	104	-0.14%
2024/04/03	0.5	15.10	0	0.00	15.25	0.5	103	0.49%
2024/04/02	0	0.00	0.4	15.15	15.05	-0.4	102	-0.41%
2024/04/01	0.1	15.14	1	15.20	15.25	-0.9	100	-0.91%
2024/03/29	0.9	15.10	0	15.10	15.15	0.9	98	0.90%
2024/03/28	0.8	15.08	0	0.00	15.15	0.8	96	0.83%
2024/03/26	0.6	15.05	0	0.00	15.15	0.6	87	0.72%
2024/03/25	0.7	14.90	0	0.00	15.10	0.7	85	0.80%
2024/03/22	0.4	15.11	0	0.00	15.10	0.4	84	0.52%
2024/03/21	1.2	15.09	0	0.00	15.15	1.2	82	1.39%
2024/03/20	1.5	15.00	2	15.10	15.10	-0.5	80	-0.68%
2024/03/19	0.5	15.00	0	0.00	15.10	0.5	79	0.67%
2024/03/18	0.1	15.10	0	0.00	15.05	0.1	76	0.15%
2024/03/15	1.7	15.01	0	0.00	15.20	1.7	73	2.33%
2024/03/13	0	0.00	1	14.95	15.05	-1	66	-1.51%
2024/02/15	0	0.00	0.1	13.95	13.85	-0.1	33	-0.37%
2024/01/09	0	0.00	2	14.00	14.00	-2	30	-6.56%
2024/01/05	0	0.00	0	14.15	14.05	0	31	-0.10%
2023/12/21	0	0.00	2	14.15	14.15	-2	31	-6.34%
2023/12/13	0	0.00	2	13.95	14.15	-2	30	-6.64%
2023/12/12	0	0.00	2	13.95	13.95	-2	27	-7.17%
2023/12/08	0	0.00	4	13.88	13.95	-4	28	-14.18%
2023/12/06	0	0.00	3	13.80	13.80	-3	27	-10.82%
2023/12/01	0	0.00	6	13.86	13.80	-6	26	-22.96%
2023/09/01	0	0.00	5	13.10	13.10	-5	64	-7.80%
2023/08/28	4	12.80	0	0.00	13.05	4	76	5.21%
2023/08/16	0	0.00	2	13.50	13.50	-2	70	-2.84%
2023/08/14	0.1	13.70	0	0.00	13.55	0.1	70	0.11%
2023/08/08	0	0.00	2	13.65	13.65	-2	73	-2.70%
2023/08/07	0.1	13.50	0	0.00	13.45	0.1	73	0.14%
2023/07/27	2	13.50	0	0.00	13.40	2	75	2.66%
2023/07/26	0	0.00	0.8	13.80	13.60	-0.8	72	-1.03%
2023/07/25	5.2	14.35	0	0.00	14.50	5.2	70	7.41%
2023/07/24	0	0.00	6	14.32	14.35	-6	65	-9.11%
2023/07/21	0	0.00	0.1	14.30	14.30	-0.1	68	-0.14%
2023/07/17	0.6	14.25	0	0.00	14.25	0.6	67	0.89%
2023/07/07	0	0.00	4	14.30	14.35	-4	65	-6.12%
2023/07/05	0	0.00	2	14.30	14.30	-2	65	-3.03%
2023/06/14	14	14.21	0	0.00	14.15	14	83	16.80%
2023/05/09	0	14.35	0	0.00	14.25	0	92	0.03%
2023/05/08	0.1	14.45	0	0.00	14.40	0.1	93	0.05%
2023/05/02	0	0.00	2	14.25	14.20	-2	95	-2.09%
2023/04/25	0	0.00	5.1	14.16	14.05	-5.1	91	-5.56%
2023/04/21	0	0.00	4.1	14.15	14.10	-4.1	92	-4.41%
2023/04/19	0	0.00	0	14.35	14.25	0	93	-0.03%
2023/04/18	1	14.25	0	0.00	14.30	1	92	1.08%
2023/04/17	2.1	14.28	0.2	14.30	14.30	1.9	91	2.11%
2023/04/14	0.3	14.15	0	0.00	14.25	0.3	91	0.28%
2023/04/13	10	14.16	0	0.00	14.10	10	90	11.09%
2023/04/06	2	14.20	1.1	14.33	14.25	0.9	94	0.91%
2023/03/31	4	14.23	0	14.40	14.35	4	93	4.26%
2023/03/30	0	0.00	0	14.35	14.30	0	91	-0.01%
2023/03/29	0.7	14.28	0	0.00	14.20	0.7	90	0.80%
2023/03/27	0	14.35	0	0.00	14.30	0	86	0.01%
2023/03/23	0	0.00	0	14.45	14.35	0	84	-0.02%
2023/03/22	4	14.20	0	0.00	14.25	4	81	4.93%
2023/03/17	0	0.00	1	14.45	14.35	-1	83	-1.19%
2023/03/16	0	0.00	0	14.30	14.05	0	82	-0.01%
2023/03/15	0.1	14.20	0.5	14.46	14.25	-0.4	76	-0.49%
2023/03/14	0.8	14.05	0	0.00	14.35	0.8	76	1.08%
2023/03/09	1	14.35	0	0.00	14.40	1	69	1.43%
2023/03/07	3	14.00	0	0.00	14.05	3	56	5.27%
2023/03/06	4	14.00	0	0.00	13.95	4	55	7.23%
2023/03/01	0.1	14.10	0	0.00	13.95	0.1	53	0.26%
2023/02/23	0	0.00	0.1	13.90	14.00	-0.1	55	-0.14%
2022/11/11	0	0.00	2	13.75	13.80	-2	63	-3.17%
2022/11/10	2	14.05	0	0.00	13.95	2	61	3.28%
2022/11/08	0	0.00	0.7	13.41	13.40	-0.7	51	-1.34%
2022/10/28	0	0.00	0	13.25	13.10	0	71	-0.05%
2022/10/21	0	0.00	1	13.01	13.10	-1	72	-1.45%
2022/10/20	0.6	12.95	0.5	13.07	13.00	0.1	71	0.15%
2022/10/19	0.2	13.05	0	13.35	13.15	0.2	72	0.29%
2022/10/18	0.8	13.05	1	13.05	13.10	-0.2	70	-0.22%
2022/10/14	0	0.00	3	12.95	13.10	-3	70	-4.24%
2022/10/13	0	0.00	0.9	13.01	13.00	-0.9	69	-1.31%
2022/10/11	0	0.00	0.6	13.16	13.15	-0.6	69	-0.81%
2022/10/06	1.7	13.12	0	0.00	13.25	1.7	67	2.58%
2022/10/05	0.3	13.12	0	0.00	13.20	0.3	67	0.45%
2022/10/04	1.4	13.15	0	0.00	13.20	1.4	69	1.94%
2022/10/03	0.7	13.00	0	0.00	13.15	0.7	71	0.98%
2022/09/30	0.6	13.05	0	13.35	13.15	0.6	71	0.85%
2022/09/29	0.6	13.00	0	0.00	13.10	0.6	71	0.90%
2022/09/28	0.7	12.95	0.3	13.07	12.95	0.4	71	0.55%
2022/09/27	0.3	13.05	0.1	13.20	13.35	0.2	71	0.32%
2022/09/22	0	0.00	1.3	13.39	13.25	-1.3	70	-1.81%
2022/09/21	0	0.00	0.2	13.60	13.50	-0.2	68	-0.31%
2022/09/20	0	0.00	0.6	13.73	13.55	-0.6	68	-0.90%
2022/09/19	1.1	13.53	0	0.00	13.75	1.1	66	1.67%
2022/09/16	0	0.00	0.1	13.52	13.50	-0.1	64	-0.20%
2022/09/15	0.6	13.55	0	0.00	13.55	0.6	64	0.91%
2022/09/14	0.5	13.40	0.1	13.50	13.40	0.5	62	0.74%
2022/09/13	0.1	13.40	0	0.00	13.45	0.1	63	0.10%
2022/09/07	0	0.00	0.4	13.15	13.15	-0.4	63	-0.58%
2022/09/02	0.4	13.30	0	0.00	13.30	0.4	69	0.54%
2022/08/31	0	0.00	0	13.55	13.40	0	68	-0.01%
2022/08/30	0	13.45	0	0.00	13.50	0	69	0.01%
2022/08/29	0	0.00	0	13.50	13.40	0	68	-0.04%
2022/08/26	0	13.50	0	0.00	13.50	0	69	0.04%
2022/08/10	0	0.00	0.5	12.89	12.70	-0.5	42	-1.29%
2022/08/09	0.1	12.95	0	0.00	12.80	0.1	42	0.25%
2022/08/08	0	0.00	2.4	12.83	12.70	-2.4	42	-5.62%
2022/08/05	2.9	12.91	0	0.00	12.85	2.9	43	6.60%
2022/07/28	0	0.00	0	12.65	12.50	0	43	-0.08%
2022/07/27	0	12.55	0	0.00	12.60	0	43	0.08%
2022/06/23	0	0.00	0	12.95	12.80	0	55	-0.07%
2022/06/22	0	0.00	0.3	12.86	12.65	-0.3	54	-0.52%
2022/06/21	0.3	12.75	0	0.00	12.85	0.3	53	0.60%
2022/06/09	0.1	12.90	0	0.00	12.85	0.1	45	0.18%
2022/06/06	0	0.00	0.3	12.90	12.80	-0.3	45	-0.75%
2022/06/02	0.3	12.80	0	0.00	12.85	0.3	45	0.75%
2022/05/25	0	0.00	0.5	12.76	12.65	-0.5	44	-1.23%
2022/05/24	0.5	12.65	0	0.00	12.70	0.5	44	1.23%
2022/04/19	0	0.00	0.1	12.65	12.50	-0.1	41	-0.25%
2022/04/18	0	0.00	0.8	12.65	12.45	-0.8	42	-1.86%
2022/04/15	0.9	12.65	0	0.00	12.55	0.9	42	2.10%
2022/03/11	2	12.40	0	0.00	12.35	2	38	5.18%
2022/03/03	0	12.55	0	0.00	12.45	0	39	0.10%
2021/12/30	0.1	12.65	0	0.00	12.60	0.1	57	0.17%
2021/12/27	0	0.00	0.9	12.83	12.70	-0.9	59	-1.56%
2021/12/24	0.9	12.65	0	0.00	12.75	0.9	60	1.54%
2021/11/11	0	12.60	0	0.00	12.55	0	89	0.01%
2021/07/30	0.1	13.30	0	0.00	13.05	0.1	116	0.10%
2021/07/22	0	13.05	0	0.00	12.95	0	131	0.03%
2021/05/05	0.4	13.30	0	0.00	13.05	0.4	134	0.26%
2021/05/03	0	0.00	2	13.50	13.40	-2	125	-1.59%
2021/04/29	2	13.55	0	0.00	13.50	2	118	1.68%
2021/04/15	0	0.00	0.6	13.55	13.40	-0.6	142	-0.42%
2021/04/13	0.1	13.35	0	0.00	13.40	0.1	139	0.07%
2021/03/26	0.1	12.90	0	0.00	12.90	0.1	154	0.06%
2021/02/17	0	12.50	0	0.00	12.40	0	156	0.03%
2021/01/11	0.1	13.35	0	0.00	13.20	0.1	121	0.04%
2020/09/04	0	0.00	1	15.50	15.60	-1	268	-0.37%
2020/09/03	0	0.00	4	15.55	15.55	-4	246	-1.62%
2020/08/11	1	15.10	0	0.00	15.15	1	206	0.48%
2020/08/10	1	15.10	0	0.00	15.10	1	208	0.48%
2020/08/03	2	15.00	0	0.00	15.10	2	210	0.95%
2020/06/17	0	0.00	9	15.80	15.70	-9	266	-3.38%
2020/05/12	10	15.45	0	0.00	15.45	10	277	3.60%
2020/04/27	0	0.00	21	16.22	16.10	-21	233	-8.99%
2020/04/24	20	15.81	0	0.00	16.00	20	212	9.43%
2020/04/23	3	14.87	2	14.85	15.20	1	191	0.52%
2019/12/17	0	0.00	3	14.58	14.55	-3	28	-10.58%
2019/11/22	0	0.00	7	14.52	14.50	-7	25	-27.72%
2019/11/06	0	0.00	3	14.55	14.70	-3	26	-11.12%
2019/06/14	2	15.05	0	0.00	15.05	2	143	1.40%
2019/05/31	2	15.05	0	0.00	15.10	2	139	1.43%
2019/05/15	4	14.58	0	0.00	14.60	4	131	3.03%
2019/05/10	5	14.79	0	0.00	14.65	5	120	4.15%
2018/12/20	0	0.00	2	14.15	14.15	-2	79	-2.50%
2018/11/13	0	0.00	2.2	13.99	14.00	-2.2	85	-2.57%
2018/11/12	2.2	14.76	0	0.00	14.25	2.2	84	2.60%
2018/04/26	0	0.00	3	14.60	14.60	-3	78	-3.85%
2018/04/17	0	0.00	15	14.80	14.80	-15	103	-14.43%
2018/04/16	0	0.00	10	14.85	14.95	-10	104	-9.61%
2018/04/12	13	15.11	0	0.00	15.00	13	104	12.44%
2018/02/27	5	15.10	0	0.00	15.10	5	112	4.44%
2018/02/23	0	0.00	5	15.05	15.05	-5	111	-4.48%
2018/02/06	10	15.30	9	14.85	14.75	1	112	0.89%
2018/02/05	0	0.00	5	15.80	16.10	-5	108	-4.60%
2018/01/25	10	17.03	0	0.00	16.90	10	110	9.07%
2018/01/24	9	17.12	0	0.00	17.00	9	110	8.17%
2018/01/16	4	16.90	14	16.69	16.90	-10	113	-8.84%