聚隆 (1466)-元富-松德券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
124張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	12.35	0	0.00	12.10	0.1	288	0.05%
2024/04/18	0	0.00	0.1	13.65	12.50	-0.1	289	-0.04%
2024/04/17	0.1	12.35	0	0.00	12.45	0.1	297	0.04%
2024/04/15	0	0.00	0.1	13.06	12.65	-0.1	307	-0.03%
2024/04/12	0.1	13.00	0	0.00	12.95	0.1	310	0.03%
2024/04/09	0	13.80	0	0.00	12.80	0	526	0.00%
2024/04/03	0	0.00	0	13.15	13.05	0	528	-0.01%
2024/04/02	0	0.00	0.1	13.24	13.20	-0.1	533	-0.02%
2024/04/01	0.2	13.30	0	0.00	13.40	0.2	537	0.03%
2024/03/28	0	0.00	0	13.50	13.25	0	550	0.00%
2024/03/27	0	0.00	0	13.70	13.55	0	564	-0.01%
2024/03/26	0	0.00	0	13.85	13.50	0	614	0.00%
2024/03/25	0	0.00	1	13.55	13.60	-1	764	-0.14%
2024/03/22	0.8	13.60	1	13.60	13.35	-0.2	780	-0.03%
2024/03/21	1.3	13.62	0.2	13.64	13.55	1.2	827	0.14%
2024/03/20	0.2	14.08	0.5	14.11	13.45	-0.4	831	-0.05%
2024/03/19	0.3	14.02	0	14.27	14.10	0.3	834	0.03%
2024/03/18	0.3	13.83	0	0.00	13.65	0.3	832	0.04%
2024/03/13	0	0.00	0.1	13.44	13.35	-0.1	854	-0.01%
2024/03/12	0.1	13.48	1.2	13.52	13.60	-1.1	949	-0.12%
2024/03/11	0.2	13.40	0	13.64	13.30	0.2	961	0.02%
2024/03/08	1	13.60	0.5	14.39	13.40	0.5	969	0.05%
2024/03/07	0	0.00	0.2	13.20	13.10	-0.2	926	-0.02%
2024/03/06	0.4	13.25	0	0.00	13.20	0.4	924	0.04%
2024/03/05	0.3	13.20	0	0.00	13.30	0.3	923	0.04%
2024/03/04	0	0.00	3	13.25	13.25	-3	923	-0.32%
2024/03/01	0	0.00	0	13.55	13.45	0	922	0.00%
2024/02/29	0	13.40	0	13.50	13.45	0	922	0.00%
2024/02/27	0	13.27	0	0.00	13.15	0	918	0.00%
2024/02/26	0	0.00	0.1	13.78	13.50	-0.1	915	-0.01%
2024/02/23	0	0.00	0.5	13.89	13.60	-0.5	915	-0.06%
2024/02/22	0	0.00	1.2	13.96	13.95	-1.2	914	-0.13%
2024/02/21	0.9	14.30	0.1	14.30	14.05	0.8	913	0.09%
2024/02/20	0.5	14.00	0	14.22	13.95	0.5	904	0.05%
2024/02/19	0.3	13.90	1	13.95	13.90	-0.7	901	-0.08%
2024/02/16	1.2	13.47	0	0.00	13.80	1.2	898	0.13%
2024/02/15	0	0.00	0.8	13.25	13.35	-0.8	893	-0.09%
2024/02/05	0	13.25	0.3	13.46	13.30	-0.3	891	-0.03%
2024/02/02	0.5	13.57	0	13.58	13.70	0.5	889	0.06%
2024/02/01	0	13.80	0	13.83	13.45	0	887	0.00%
2024/01/31	0.6	13.65	0	0.00	13.55	0.6	886	0.06%
2024/01/25	0	0.00	0.5	13.51	13.20	-0.5	877	-0.05%
2024/01/24	0	13.80	0	13.83	13.65	0	873	0.00%
2024/01/23	0	0.00	0.2	13.76	13.70	-0.2	869	-0.02%
2024/01/22	0.4	14.00	0.2	13.99	13.70	0.2	865	0.02%
2024/01/19	0	0.00	10	13.30	13.20	-10	854	-1.17%
2024/01/18	0	0.00	0.2	13.38	13.25	-0.2	850	-0.02%
2024/01/17	0	0.00	0	13.95	13.50	0	844	0.00%
2024/01/16	0	0.00	0.2	14.16	13.75	-0.2	837	-0.02%
2024/01/15	0	14.20	0	14.83	14.05	0	832	0.00%
2024/01/12	0	0.00	0	14.17	13.95	0	827	-0.01%
2024/01/11	0.9	13.55	0	0.00	13.85	0.9	824	0.11%
2024/01/09	0	0.00	0.1	14.11	14.00	-0.1	809	-0.01%
2024/01/08	0	0.00	1	14.20	13.90	-1	803	-0.13%
2024/01/05	1.1	14.16	1.5	14.28	14.10	-0.4	796	-0.04%
2024/01/04	47.5	14.68	47.8	15.66	14.70	-0.3	778	-0.04%
2024/01/03	1.8	14.62	0.1	14.95	14.95	1.7	616	0.27%
2024/01/02	0.1	13.55	0.1	13.68	13.60	0	575	0.00%
2023/12/29	0.1	13.50	0	0.00	13.45	0.1	572	0.02%
2023/12/27	0	0.00	0.2	13.80	13.75	-0.2	564	-0.03%
2023/12/26	0	14.20	0.7	13.96	13.80	-0.6	560	-0.11%
2023/12/25	0.1	14.15	0.1	14.15	14.00	0.1	552	0.01%
2023/12/22	0.8	14.19	0	14.18	14.40	0.7	545	0.13%
2023/12/21	3	14.88	2.3	14.59	14.10	0.8	528	0.15%
2023/12/20	192.3	15.80	191.6	15.80	15.50	0.7	475	0.15%	大買/大賣/
2023/12/19	0.2	13.64	0.3	13.50	14.40	-0.1	322	-0.03%
2023/12/15	0	0.00	0.3	13.80	13.45	-0.3	255	-0.13%
2023/12/14	8	13.55	8.3	14.09	13.55	-0.3	249	-0.13%
2023/12/13	1.3	13.79	4	13.20	14.10	-2.7	234	-1.14%
2023/12/12	4	12.98	0.9	13.41	12.85	3.1	219	1.39%
2023/12/11	15.9	13.60	17.8	13.57	13.60	-1.8	209	-0.88%
2023/12/08	0.8	13.73	1.3	14.29	13.75	-0.5	201	-0.24%
2023/12/07	15.3	15.00	121.9	15.09	14.10	-106.6	178	-59.66%	大賣/鉅額交易
2023/12/06	118	13.80	19	13.14	13.80	99	81	121.00%	大買/
2023/12/05	1.6	12.21	0	0.00	12.55	1.6	67	2.33%
2023/12/01	0	11.35	0	0.00	11.40	0	53	0.00%
2023/11/30	0	0.00	0	11.45	11.40	0	52	0.00%
2023/11/29	0	0.00	0	11.55	11.45	0	52	0.00%
2023/11/27	0	0.00	0	11.54	11.55	0	49	-0.01%
2023/11/24	0	0.00	0	11.67	11.15	0	47	-0.01%
2023/11/22	0	0.00	0	12.20	11.30	0	46	0.00%
2023/11/21	0	10.95	0	11.30	11.25	0	45	0.00%
2023/11/20	0	11.05	0	11.30	11.15	0	48	0.08%
2023/11/17	0.3	10.80	0	0.00	11.05	0.3	49	0.55%
2023/11/03	0	0.00	0.1	10.90	10.65	-0.1	49	-0.12%
2023/11/01	0	0.00	0.1	10.70	10.60	-0.1	48	-0.18%
2023/10/31	0.1	10.75	0	0.00	10.70	0.1	49	0.30%
2023/10/18	0	0.00	0	11.05	10.90	0	51	-0.05%
2023/10/17	0	0.00	0.1	10.95	10.85	-0.1	52	-0.17%
2023/10/16	0	10.80	0	0.00	10.85	0	53	0.00%
2023/10/13	0	0.00	0	11.00	10.85	0	52	0.00%
2023/10/12	0.1	10.85	0	11.00	10.90	0.1	53	0.22%
2023/10/11	0	10.85	0	0.00	10.85	0	53	0.00%
2023/10/04	0	0.00	0.1	10.95	10.85	-0.1	54	-0.24%
2023/10/03	0	0.00	0.1	11.05	10.95	-0.1	55	-0.19%
2023/10/02	0	0.00	0.2	11.07	11.05	-0.2	54	-0.43%
2023/09/27	0.2	11.10	0	0.00	11.15	0.2	52	0.43%
2023/09/26	0	11.10	0	0.00	11.25	0	52	0.00%
2023/09/25	0	0.00	0.1	11.25	11.25	-0.1	53	-0.20%
2023/09/21	0	0.00	0.1	11.15	11.05	-0.1	52	-0.09%
2023/09/20	0.4	11.15	0	0.00	11.15	0.4	52	0.76%
2023/09/19	0	0.00	0	11.25	11.20	0	53	-0.07%
2023/09/15	0	0.00	0	11.20	11.20	0	56	0.00%
2023/09/14	0	11.05	0	0.00	11.15	0	55	0.07%
2023/09/12	0	11.00	0	0.00	11.15	0	56	0.00%
2023/08/14	0	0.00	0	11.30	11.05	0	53	0.00%
2023/08/10	0	0.00	0	11.25	11.20	0	53	0.00%
2023/08/07	0	11.15	0	0.00	11.30	0	53	0.00%
2023/08/02	0	0.00	0.1	11.25	11.10	-0.1	51	-0.14%
2023/08/01	0	0.00	0	11.35	11.20	0	51	0.00%
2023/07/31	0	0.00	0.2	11.54	11.15	-0.2	52	-0.31%
2023/07/27	0.2	11.25	0	0.00	11.20	0.2	51	0.46%
2023/06/12	0	0.00	0.2	11.25	11.30	-0.2	47	-0.46%
2022/10/17	0	0.00	0.1	11.00	11.05	-0.1	121	-0.07%
2022/10/14	0	0.00	0.1	11.30	11.10	-0.1	119	-0.09%
2022/10/13	0	0.00	0.6	11.04	10.80	-0.6	119	-0.47%
2022/10/12	0.5	11.25	0	11.30	11.20	0.5	118	0.42%
2022/10/11	0	0.00	0	11.15	11.15	0	119	0.00%
2022/10/07	0	0.00	0.5	11.30	11.25	-0.5	119	-0.41%
2022/10/05	0	0.00	0.1	11.30	11.30	-0.1	122	-0.05%
2022/10/04	0.8	11.17	0	0.00	11.35	0.8	122	0.65%
2022/10/03	0	11.00	0	0.00	11.20	0	122	0.00%
2022/09/22	0	0.00	0	11.70	11.60	0	134	-0.02%
2022/09/21	0	11.60	0	11.75	11.65	0	134	0.02%
2022/09/20	0	0.00	0	11.90	11.75	0	134	0.00%
2022/09/19	0	0.00	0	11.91	11.75	0	134	0.00%
2022/09/16	0	0.00	0	11.97	11.50	0	134	-0.01%
2022/09/15	1	11.70	0.9	11.66	11.60	0	138	0.03%
2022/09/14	0	0.00	0	11.51	11.50	0	138	-0.01%
2022/09/13	1	11.45	0	0.00	11.60	1	139	0.68%
2022/09/08	0	0.00	0	11.50	11.45	0	145	0.00%
2022/09/07	0	11.25	0	0.00	11.30	0	148	0.00%
2022/08/26	0	0.00	0.3	12.00	11.85	-0.3	156	-0.17%
2022/08/25	0.1	11.80	1	11.85	11.95	-0.9	157	-0.59%
2022/08/24	1.2	12.03	0	0.00	12.05	1.2	161	0.74%
2022/08/10	0	0.00	0.5	12.10	12.15	-0.5	154	-0.35%
2022/08/09	0.2	12.09	0	12.32	12.30	0.2	151	0.11%
2022/08/08	0.1	12.90	0.5	12.55	12.25	-0.4	148	-0.27%
2022/08/05	0	12.55	0	12.68	12.80	0	127	0.01%
2022/08/04	0.4	12.37	0	0.00	12.40	0.4	130	0.29%
2022/08/03	0	0.00	0	12.45	12.25	0	129	0.00%
2022/08/01	0	0.00	0.2	12.58	12.45	-0.2	137	-0.15%
2022/07/29	0.1	12.30	0	12.85	12.65	0.1	137	0.07%
2022/07/28	0	0.00	1	12.80	12.60	-1	137	-0.72%
2022/07/27	0	0.00	0.1	12.90	12.80	-0.1	138	-0.08%
2022/07/26	0	12.65	0	13.00	12.85	0	139	0.00%
2022/07/25	0.2	12.75	0	12.93	12.80	0.2	141	0.14%
2022/07/21	0.1	12.30	0	0.00	12.65	0.1	154	0.04%
2022/07/20	0	0.00	0	12.50	12.40	0	155	0.00%
2022/07/19	0	0.00	0	12.25	12.25	0	156	0.00%
2022/07/18	0.1	12.10	0	12.20	12.10	0.1	158	0.09%
2022/07/15	0.1	11.90	0.5	12.20	12.05	-0.5	157	-0.32%
2022/07/12	0.3	11.25	0.6	11.45	11.35	-0.2	158	-0.15%
2022/07/08	0	0.00	0.1	11.53	11.50	-0.1	157	-0.06%
2022/07/07	0.9	11.35	0	11.40	11.45	0.9	156	0.57%
2022/07/06	0.1	11.35	0	0.00	11.50	0.1	156	0.08%
2022/06/22	0	0.00	0.1	12.60	12.60	-0.1	147	-0.10%
2022/06/21	0.1	12.80	0	0.00	12.75	0.1	148	0.10%
2022/05/31	0	0.00	0	14.00	13.70	0	145	0.00%
2022/05/30	0	13.75	0	0.00	13.75	0	143	0.00%
2022/05/04	0	0.00	0	14.32	14.15	0	130	0.00%
2022/05/03	0	0.00	0	14.60	14.30	0	134	0.00%
2022/04/27	0	0.00	0.3	14.23	14.00	-0.3	136	-0.21%
2022/04/26	0	0.00	0	14.61	14.45	0	134	0.00%
2022/04/25	0	0.00	0.4	14.63	14.50	-0.4	133	-0.33%
2022/04/22	0	0.00	0	15.13	14.85	0	133	-0.01%
2022/04/21	0.3	14.80	0	0.00	14.80	0.3	135	0.21%
2022/04/20	0.2	14.85	0	15.20	14.80	0.2	138	0.13%
2022/04/19	0	14.75	0	14.95	14.90	0	140	0.01%
2022/04/18	0	0.00	0	14.90	14.75	0	145	-0.01%
2022/04/15	0	0.00	0	14.86	14.75	0	147	0.00%
2022/04/14	0	0.00	0	15.00	14.85	0	150	0.00%
2022/04/13	0	0.00	0	14.90	14.85	0	152	0.00%
2022/04/12	0	0.00	0	14.93	14.75	0	158	0.00%
2022/04/11	0.3	14.75	0	0.00	14.80	0.3	159	0.19%
2022/04/07	0	0.00	0	15.01	14.90	0	162	-0.02%
2022/04/06	0	0.00	0	15.05	15.00	0	164	0.00%
2022/04/01	0	0.00	0	15.45	14.95	0	166	0.00%
2022/03/31	0	0.00	0	15.07	15.00	0	167	-0.01%
2022/03/30	0.1	14.99	0	0.00	14.95	0.1	168	0.03%
2022/03/24	0	0.00	0	15.21	14.95	0	170	0.00%
2022/03/02	0	14.90	0	0.00	15.00	0	198	0.00%
2022/02/17	0	14.90	0	0.00	15.05	0	210	0.00%
2022/01/14	0	0.00	0.1	15.30	15.25	-0.1	258	-0.03%
2022/01/13	0.1	15.30	0	15.50	15.35	0.1	256	0.03%
2022/01/11	0	0.00	0.1	15.35	15.20	-0.1	255	-0.03%
2022/01/10	0.1	15.35	0	0.00	15.60	0.1	254	0.03%
2021/12/21	0	0.00	0	15.20	15.20	0	325	0.00%
2021/12/17	0	15.15	0	0.00	15.15	0	335	0.00%
2021/12/07	0	0.00	1	15.25	15.30	-1	328	-0.30%
2021/12/06	0	0.00	1	15.20	15.25	-1	328	-0.30%
2021/12/01	0	0.00	0	15.95	15.35	0	344	-0.01%
2021/11/30	0	15.25	0	0.00	15.30	0	349	0.01%
2021/11/22	0	0.00	0	17.15	15.60	0	375	0.00%
2021/11/19	0	15.55	0	0.00	15.60	0	377	0.00%
2021/11/18	0	0.00	0.1	15.65	15.60	-0.1	382	-0.03%
2021/11/17	0	15.65	0	15.70	15.50	0	388	0.00%
2021/11/16	0	15.60	0	0.00	15.75	0	399	0.00%
2021/11/15	0	0.00	0.1	15.75	15.65	-0.1	401	-0.03%
2021/11/11	0	0.00	0	16.25	15.90	0	420	0.00%
2021/11/10	0.2	15.81	0	16.28	16.05	0.2	436	0.04%
2021/11/08	0	16.15	0	0.00	16.10	0	452	0.00%
2021/11/05	0	15.65	0	0.00	15.70	0	475	0.00%
2021/11/04	0	0.00	0	15.93	15.70	0	849	0.00%
2021/11/03	0	15.67	0.2	15.70	15.60	-0.2	858	-0.02%
2021/11/02	0	0.00	0.2	15.60	15.30	-0.2	868	-0.02%
2021/11/01	0	0.00	0.1	15.35	15.15	-0.1	874	-0.01%
2021/10/29	0	15.30	0	0.00	15.25	0	912	0.00%
2021/10/28	0	15.40	0	0.00	15.45	0	926	0.00%
2021/10/27	0.4	15.45	0	0.00	15.55	0.4	937	0.04%
2021/10/26	0.1	15.30	0	0.00	15.30	0.1	955	0.01%
2021/10/13	0	0.00	0.1	15.30	14.85	-0.1	1,403	-0.01%
2021/10/12	0	0.00	0	15.91	15.30	0	1,424	0.00%
2021/10/07	0	0.00	0	16.50	16.15	0	1,479	0.00%
2021/10/06	0	16.05	0	16.50	15.80	0	1,504	0.00%
2021/10/05	0	0.00	0	16.05	16.00	0	1,518	0.00%
2021/09/30	0.1	17.30	0	17.75	17.20	0	1,571	0.00%
2021/09/28	0.1	16.70	0	0.00	16.70	0.1	1,646	0.00%
2021/09/24	2	16.10	0	0.00	16.10	2	1,922	0.10%
2021/08/31	1	17.40	0	0.00	17.45	1	2,477	0.04%
2021/08/11	0	0.00	1	17.55	17.60	-1	4,628	-0.02%
2021/08/10	1	18.65	0	0.00	17.55	1	4,652	0.02%
2021/08/04	0	0.00	2	18.35	18.55	-2	4,565	-0.04%
2021/08/03	0	0.00	1	19.00	19.10	-1	4,624	-0.02%
2021/08/02	3	19.10	0	0.00	19.10	3	4,645	0.06%
2021/07/26	1	19.50	0	0.00	19.50	1	4,955	0.02%
2021/07/23	1	20.10	0	0.00	20.10	1	4,881	0.02%
2021/07/07	1	19.15	1	18.50	18.60	0	4,809	0.00%
2021/07/06	0	0.00	1	19.15	19.10	-1	4,833	-0.02%
2021/07/02	1	19.15	19	19.01	19.15	-18	4,779	-0.38%
2021/07/01	20	17.95	5	19.00	17.90	15	4,559	0.33%
2021/06/30	0	0.00	6	18.35	18.35	-6	4,508	-0.13%
2021/06/28	3	18.00	0	0.00	17.95	3	4,446	0.07%
2021/06/23	5	18.11	3	18.15	18.15	2	4,475	0.04%
2021/06/21	5	18.30	0	0.00	18.30	5	4,462	0.11%
2021/06/18	15	18.07	0	0.00	18.85	15	4,455	0.34%
2021/06/16	13	18.74	0	0.00	18.05	13	4,281	0.30%
2021/06/15	10	18.55	0	0.00	18.90	10	4,275	0.23%
2021/06/10	3	19.15	0	0.00	18.65	3	4,244	0.07%
2021/06/09	9	19.95	0	0.00	19.10	9	4,197	0.21%
2021/06/04	0	0.00	1	20.90	20.85	-1	3,992	-0.03%
2021/06/03	9	20.93	9	20.94	20.70	0	3,870	0.00%
2021/06/02	0	0.00	2	20.30	20.00	-2	3,738	-0.05%
2021/06/01	2	20.85	0	0.00	20.85	2	3,662	0.05%
2021/05/31	7	21.04	1	20.74	20.25	6	3,599	0.17%
2021/05/28	15	21.44	15	21.61	21.40	0	3,404	0.00%
2021/05/27	37	20.37	25	20.68	21.05	12	3,257	0.37%
2021/05/25	2	17.50	0	0.00	17.45	2	2,654	0.08%
2021/05/21	0	0.00	2	16.83	16.30	-2	2,303	-0.09%
2021/05/20	0	0.00	14	16.00	15.40	-14	2,259	-0.62%
2021/05/18	42	15.79	32	15.76	15.75	10	2,248	0.44%
2021/05/13	16	15.00	16	15.95	15.05	0	2,213	0.00%
2021/05/12	2	16.75	0	0.00	16.60	2	2,146	0.09%
2021/05/11	4	18.80	2	19.18	17.95	2	2,006	0.10%
2021/05/10	2	17.80	2	17.60	18.10	0	1,928	0.00%
2021/05/04	15	17.65	15	19.50	17.60	0	1,839	0.00%
2021/04/27	2	17.70	2	17.95	17.70	0	1,611	0.00%
2021/04/21	0	0.00	1	18.00	18.10	-1	1,661	-0.06%
2021/04/20	1	18.60	0	0.00	18.40	1	1,670	0.06%
2021/03/29	0	0.00	2	16.35	16.85	-2	2,338	-0.09%
2021/03/16	1	16.15	0	0.00	16.25	1	2,363	0.04%
2021/03/02	10	17.28	10	16.65	16.55	0	2,568	0.00%
2021/02/23	0	0.00	1	16.35	16.20	-1	2,393	-0.04%
2021/02/22	0	0.00	1	16.60	16.75	-1	2,394	-0.04%
2021/01/22	0	0.00	3	17.45	17.25	-3	3,096	-0.10%
2021/01/19	1	18.15	0	0.00	18.15	1	3,348	0.03%
2021/01/18	2	18.75	3	18.75	18.50	-1	3,421	-0.03%
2021/01/13	3	17.45	0	0.00	17.40	3	3,788	0.08%
2021/01/11	1	17.10	0	0.00	17.10	1	3,958	0.03%
2021/01/08	0	0.00	1	17.25	17.55	-1	4,060	-0.02%
2021/01/04	2	18.50	0	0.00	18.45	2	4,122	0.05%
2020/12/30	0	0.00	17	19.95	19.95	-17	4,130	-0.41%
2020/12/29	7	20.44	9	20.51	20.45	-2	4,167	-0.05%
2020/12/28	23	20.71	0	0.00	20.80	23	4,215	0.55%
2020/12/23	6	17.50	6	19.15	17.50	0	4,303	0.00%
2020/12/07	0	0.00	7	16.15	16.80	-7	6,562	-0.11%
2020/12/04	0	0.00	4	17.00	16.70	-4	6,535	-0.06%
2020/11/17	2	19.00	5	18.95	18.85	-3	6,301	-0.05%
2020/11/16	53	19.37	0	0.00	19.40	53	6,297	0.84%
2020/11/10	2	20.10	1	20.15	20.05	1	5,987	0.02%
2020/11/09	0	0.00	4	22.08	22.25	-4	5,905	-0.07%
2020/11/05	0	0.00	53	22.69	22.40	-53	5,792	-0.91%
2020/11/02	0	0.00	0.5	23.20	23.35	-0.5	6,164	-0.01%
2020/10/29	1	24.80	0	0.00	24.70	1	6,209	0.02%
2020/10/28	2	24.85	10	24.30	24.25	-8	6,114	-0.13%
2020/10/27	1	26.50	60	27.44	25.30	-59	6,014	-0.98%
2020/10/26	1	28.40	41	27.41	27.30	-40	5,845	-0.68%
2020/10/23	0	0.00	40	27.20	27.10	-40	5,753	-0.70%
2020/10/22	20	27.14	76	26.57	26.60	-56	5,696	-0.98%
2020/10/21	20	28.90	162	27.27	27.00	-142	5,616	-2.53%	大賣/鉅額交易
2020/10/20	69	28.12	70	27.59	27.60	-1	5,298	-0.02%
2020/10/19	2	27.00	61	28.46	28.75	-59	5,200	-1.13%
2020/10/16	59	24.89	7	25.05	26.15	52	5,070	1.03%
2020/10/15	57	23.84	0	0.00	23.80	57	4,966	1.15%
2020/10/13	0	0.00	120	22.45	23.25	-120	4,959	-2.42%	大賣/鉅額交易
2020/10/12	25	24.47	0	0.00	22.55	25	4,960	0.50%
2020/10/08	0	0.00	4	24.00	24.00	-4	4,925	-0.08%
2020/10/07	25	24.07	0	0.00	23.85	25	5,030	0.50%
2020/10/06	0	0.00	5	22.93	22.85	-5	4,993	-0.10%
2020/10/05	24	22.99	3	23.23	23.40	21	5,052	0.42%
2020/09/30	2	20.45	7	20.71	21.30	-5	4,956	-0.10%
2020/09/29	45	20.75	45	20.75	20.70	0	4,928	0.00%
2020/09/28	69	21.16	67	21.95	20.80	2	4,870	0.04%
2020/09/25	1	24.45	23	22.99	22.60	-22	4,541	-0.48%
2020/09/24	89	24.76	50	25.15	25.10	39	4,331	0.90%
2020/09/23	11	23.05	13	23.56	24.20	-2	3,727	-0.05%
2020/09/22	62	22.00	58	21.41	22.00	4	3,272	0.12%
2020/09/21	1	20.70	13	20.77	21.65	-12	2,879	-0.42%
2020/09/18	0	0.00	40	20.26	19.70	-40	2,702	-1.48%
2020/09/17	2	19.40	7	19.41	19.25	-5	2,642	-0.19%
2020/09/16	400	19.51	124	19.98	19.50	276	2,607	10.59%	大買/大賣/鉅額交易
2020/09/15	13	18.81	13	18.50	18.60	0	2,392	0.00%
2020/09/14	104	17.90	5	17.84	18.35	99	2,294	4.32%	大買/
2020/09/11	5	17.35	5	16.75	16.70	0	2,170	0.00%
2020/09/02	0	0.00	1	16.30	16.20	-1	2,272	-0.04%
2020/08/31	1	16.20	0	0.00	16.30	1	2,390	0.04%
2020/08/21	0	0.00	1	15.70	15.75	-1	2,427	-0.04%
2020/08/20	3	15.83	0	0.00	15.20	3	2,416	0.12%
2020/08/17	0	0.00	10	16.85	16.65	-10	2,356	-0.42%
2020/08/14	0	0.00	11	17.00	17.15	-11	2,340	-0.47%
2020/08/13	4	16.50	0	0.00	16.35	4	2,312	0.17%
2020/08/12	0	0.00	10	16.75	16.80	-10	2,290	-0.44%
2020/08/11	0	0.00	6	17.78	17.10	-6	2,251	-0.27%
2020/08/10	1	19.25	0	0.00	19.00	1	2,157	0.05%
2020/08/07	28	20.30	14	19.98	19.80	14	2,080	0.67%
2020/08/06	23	19.28	5	19.28	19.65	18	1,848	0.97%
2020/08/05	1	18.25	0	0.00	17.90	1	1,677	0.06%
2020/08/04	0	0.00	6	18.00	17.90	-6	1,617	-0.37%
2020/08/03	5	16.60	0	0.00	16.60	5	1,481	0.34%
2020/07/31	0	0.00	10	15.05	15.10	-10	1,463	-0.68%
2020/07/21	2	15.00	0	0.00	14.50	2	1,354	0.15%
2020/07/17	2	14.80	0	0.00	14.25	2	1,313	0.15%
2020/07/14	6	16.54	7	17.44	16.35	-1	1,222	-0.08%
2020/07/10	45	13.68	133	12.51	15.20	-88	1,056	-8.33%	大賣/
2020/07/09	11	14.47	206	14.03	13.85	-195	929	-20.97%	大賣/鉅額交易
2020/07/08	82	16.73	2	16.25	15.35	80	863	9.27%
2020/07/07	1	17.05	0	0.00	17.05	1	794	0.13%
2020/07/01	20	18.85	0	0.00	18.85	20	686	2.91%
2020/06/30	120	18.83	0	0.00	19.10	120	673	17.83%	大買/鉅額交易
2020/06/29	80	17.31	0	0.00	17.40	80	651	12.27%
2020/06/24	0	0.00	10	16.05	16.40	-10	637	-1.57%
2020/06/22	0	0.00	1	18.45	18.45	-1	569	-0.18%
2020/06/19	10	19.90	0	0.00	20.50	10	549	1.82%
2020/06/16	10	19.20	0	0.00	19.60	10	468	2.14%
2020/06/12	0	0.00	7	15.93	16.30	-7	400	-1.75%
2020/06/09	0	0.00	1	14.00	13.70	-1	332	-0.30%
2020/06/08	1	14.00	0	0.00	14.00	1	310	0.32%
2020/06/05	9	14.96	1	14.95	14.70	8	262	3.04%
2020/06/04	11	14.51	119	14.30	14.60	-108	180	-59.89%	大賣/鉅額交易
2020/06/03	73	13.30	0	0.00	13.30	73	99	73.55%
2020/06/02	39	12.10	0	0.00	12.10	39	85	45.46%
2019/07/22	0	0.00	2	8.65	8.67	-2	67	-2.97%
2018/06/14	2	10.40	0	0.00	10.25	2	100	1.99%
2018/03/13	0	0.00	3	10.85	11.00	-3	55	-5.42%