南緯 (1467)-元富-松德券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.25
漲跌
▼0.05
漲幅
-0.49%
成交量
130張
產業
上市紡織類股▲0.16%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.2	10.40	10.40	-0.2	186	-0.08%
2025/01/16	1.2	10.35	0	0.00	10.40	1.2	189	0.61%
2025/01/15	0	0.00	0.3	10.40	10.30	-0.3	189	-0.16%
2025/01/14	2.3	10.34	0	0.00	10.35	2.3	188	1.22%
2025/01/13	0	0.00	0.3	10.40	10.30	-0.3	190	-0.14%
2025/01/10	0	0.00	0.4	10.40	10.35	-0.4	193	-0.18%
2025/01/09	0	0.00	0.3	10.40	10.40	-0.3	196	-0.17%
2025/01/08	0	0.00	0.2	10.40	10.35	-0.2	200	-0.07%
2025/01/07	0.2	10.30	0	0.00	10.25	0.2	207	0.09%
2025/01/06	0.9	10.35	0.2	10.40	10.40	0.7	210	0.33%
2025/01/03	0.2	10.35	0	0.00	10.40	0.2	212	0.10%
2025/01/02	0	0.00	6	10.30	10.35	-6	212	-2.83%
2024/12/23	0	0.00	0.2	10.52	10.40	-0.2	218	-0.07%
2024/12/19	0.2	10.35	0	0.00	10.45	0.2	218	0.07%
2024/12/18	0	0.00	1	10.45	10.35	-1	217	-0.44%
2024/12/17	0.3	10.45	1.8	10.47	10.40	-1.5	217	-0.67%
2024/12/16	0	0.00	1.2	10.45	10.45	-1.2	216	-0.56%
2024/12/13	0.1	10.53	0.1	10.51	10.45	0	216	0.00%
2024/12/12	1.9	10.52	0.3	10.59	10.50	1.5	217	0.71%
2024/12/11	1.2	10.50	1.9	10.53	10.45	-0.7	213	-0.31%
2024/12/10	0	0.00	0	10.75	10.75	0	205	-0.01%
2024/12/09	0	0.00	2.6	10.79	10.70	-2.6	207	-1.26%
2024/12/06	0	0.00	1.2	10.90	10.85	-1.2	206	-0.59%
2024/12/05	0.2	10.90	0	10.95	10.95	0.2	205	0.12%
2024/12/04	4.5	10.93	1.7	10.96	10.95	2.8	203	1.37%
2024/12/03	0.9	10.89	0.1	10.85	10.85	0.7	200	0.37%
2024/12/02	0	0.00	1.2	10.80	10.80	-1.2	199	-0.60%
2024/11/29	0	0.00	1.9	10.78	10.80	-1.9	200	-0.96%
2024/11/28	1.6	10.77	4.3	10.84	10.80	-2.7	200	-1.36%
2024/11/27	1.4	11.10	2.7	11.01	10.80	-1.4	199	-0.68%
2024/11/26	0	0.00	0.3	11.32	11.20	-0.3	196	-0.18%
2024/11/25	0.5	11.35	0	0.00	11.35	0.5	195	0.26%
2024/11/21	0	0.00	0.4	11.43	11.35	-0.4	191	-0.22%
2024/11/20	1.4	11.25	1.6	11.35	11.30	-0.2	189	-0.09%
2024/11/19	0.3	11.28	0	0.00	11.35	0.3	190	0.15%
2024/11/18	6.6	11.37	0	0.00	11.40	6.6	187	3.53%
2024/11/15	3.2	11.01	0	0.00	11.05	3.2	176	1.82%
2024/11/14	0.1	10.85	0.3	10.93	10.75	-0.2	173	-0.11%
2024/11/13	0.6	10.90	0	0.00	10.95	0.6	169	0.36%
2024/10/29	0	0.00	0.1	10.81	10.60	-0.1	194	-0.04%
2024/10/28	0.1	10.70	0	10.90	10.75	0.1	195	0.03%
2024/10/25	0	10.85	0	0.00	10.80	0	195	0.02%
2024/10/18	0	0.00	0.7	11.05	10.95	-0.7	205	-0.34%
2024/10/17	0.7	11.01	0	0.00	11.00	0.7	207	0.33%
2024/10/16	0	0.00	1.1	10.95	10.90	-1.1	204	-0.52%
2024/10/15	0.1	10.90	0.8	10.98	10.95	-0.7	205	-0.35%
2024/10/14	1.8	10.79	0	0.00	10.75	1.8	206	0.87%
2024/10/07	0.2	10.40	0	0.00	10.40	0.2	225	0.09%
2024/09/16	0	0.00	0.4	10.33	10.30	-0.4	289	-0.14%
2024/09/13	0.4	10.10	0	0.00	10.20	0.4	295	0.14%
2024/08/15	0	0.00	0.1	10.65	10.55	-0.1	393	-0.02%
2024/08/14	0.1	10.60	0	0.00	10.50	0.1	397	0.02%
2024/08/12	0.1	10.73	0	0.00	10.65	0.1	423	0.02%
2024/08/08	0	0.00	0	10.55	10.40	0	458	-0.01%
2024/08/07	0	10.40	0	0.00	10.50	0	536	0.00%
2024/08/05	0	0.00	1.1	11.20	10.35	-1.1	572	-0.19%
2024/08/02	1.1	11.45	0	0.00	11.40	1.1	558	0.19%
2024/07/26	0	0.00	2	11.45	11.40	-2	605	-0.33%
2024/07/23	2	11.45	0	0.00	11.50	2	627	0.32%
2024/07/19	0	0.00	0.5	11.80	11.55	-0.5	698	-0.07%
2024/07/18	0.5	11.85	0	0.00	11.80	0.5	723	0.06%
2024/07/17	0	0.00	0.3	11.95	11.75	-0.3	756	-0.04%
2024/07/16	0.3	11.75	0	0.00	11.75	0.3	782	0.04%
2024/07/10	0	0.00	0.3	12.10	12.05	-0.3	1,123	-0.02%
2024/07/09	0.3	12.24	0.3	12.30	12.05	-0.1	1,152	0.00%
2024/07/08	0.4	12.25	1	12.20	12.15	-0.6	1,200	-0.05%
2024/07/05	0	0.00	0.3	11.90	11.90	-0.3	1,266	-0.02%
2024/07/04	0	0.00	1.4	11.88	11.85	-1.4	1,357	-0.10%
2024/07/03	1.6	11.68	0	0.00	11.75	1.6	1,453	0.11%
2024/07/02	0	0.00	1	11.61	11.55	-1	1,546	-0.06%
2024/07/01	0	0.00	0	11.60	11.55	0	1,654	0.00%
2024/06/28	1	11.50	0	0.00	11.50	1	1,667	0.06%
2024/06/27	0	0.00	1.1	11.40	11.35	-1.1	1,664	-0.07%
2024/06/26	1.1	11.38	1	11.45	11.40	0.1	1,679	0.01%
2024/06/24	0	0.00	1.8	11.43	11.25	-1.8	1,678	-0.11%
2024/06/21	1.6	11.45	0.4	11.50	11.40	1.2	1,675	0.07%
2024/06/20	0.6	11.30	0	0.00	11.30	0.6	1,676	0.03%
2024/06/18	0.1	11.40	0	0.00	11.30	0.1	1,707	0.00%
2024/06/17	0	0.00	0	11.40	11.35	0	1,712	0.00%
2024/06/12	0	0.00	1	11.50	11.20	-1	1,828	-0.05%
2024/06/07	1	11.57	0	0.00	11.60	1	1,900	0.05%
2024/05/30	0.1	11.60	2.7	11.55	11.40	-2.6	1,905	-0.14%
2024/05/29	2.7	11.60	0	0.00	11.60	2.7	1,914	0.14%
2024/05/24	0.5	11.70	0	0.00	11.55	0.5	1,888	0.03%
2024/05/23	0.2	11.70	0.2	11.85	11.60	0	1,884	0.00%
2024/05/22	0	0.00	0	12.00	11.80	0	1,872	0.00%
2024/05/21	0.1	11.84	1.3	11.90	11.80	-1.2	1,870	-0.06%
2024/05/17	1.4	12.14	1.9	12.07	12.10	-0.4	1,858	-0.02%
2024/05/16	2.1	11.99	1.7	11.98	11.95	0.3	1,855	0.02%
2024/05/15	1.7	12.13	0	0.00	11.85	1.7	1,832	0.10%
2024/05/14	0	0.00	0.1	12.20	11.85	-0.1	1,813	-0.01%
2024/05/13	0.2	12.20	3.2	12.17	12.05	-2.9	1,796	-0.16%
2024/05/10	2.2	12.03	0.6	12.07	12.15	1.6	1,720	0.09%
2024/05/09	0.7	11.82	0.1	11.88	11.80	0.6	1,679	0.03%
2024/05/08	1	11.76	0	0.00	11.75	1	1,673	0.06%
2024/05/06	0	0.00	0.3	12.45	11.80	-0.3	1,666	-0.02%
2024/05/03	0.3	12.40	1	12.35	12.30	-0.7	1,650	-0.04%
2024/04/30	0	0.00	0.9	12.16	12.10	-0.9	1,627	-0.06%
2024/04/29	1.9	12.22	2.1	12.28	12.00	-0.2	1,611	-0.01%
2024/04/26	1.2	12.22	5.5	12.35	12.05	-4.3	1,586	-0.27%
2024/04/25	5.5	11.92	0	0.00	12.35	5.5	1,558	0.36%
2024/04/24	0	0.00	1.4	11.77	11.75	-1.4	1,515	-0.09%
2024/04/23	1.4	11.63	0	0.00	11.65	1.4	1,486	0.10%
2024/04/22	0	0.00	1	11.64	11.55	-1	1,453	-0.07%
2024/04/19	1	11.62	0.5	11.80	11.55	0.6	1,425	0.04%
2024/04/18	0.5	11.65	2	11.71	11.60	-1.6	1,356	-0.12%
2024/04/17	3	11.67	1.1	11.79	11.65	1.9	1,282	0.15%
2024/04/16	0.1	11.35	0	0.00	11.35	0.1	1,152	0.01%
2024/04/12	0	0.00	0.3	11.70	11.60	-0.3	1,038	-0.03%
2024/04/11	0.3	11.63	0.5	11.70	11.65	-0.3	979	-0.03%
2024/04/10	0.5	11.73	0.6	11.78	11.65	-0.1	891	-0.01%
2024/04/09	2.6	11.25	4.7	11.44	11.65	-2.1	794	-0.27%
2024/04/08	2.7	11.42	2.2	11.34	11.30	0.4	696	0.06%
2024/04/03	2.3	11.10	0	0.00	11.25	2.3	596	0.39%
2024/04/01	0.2	10.95	0	0.00	10.90	0.2	470	0.04%
2024/03/27	0	0.00	0	11.00	10.90	0	463	0.00%
2024/03/26	0	0.00	0	10.95	10.90	0	464	-0.01%
2024/03/25	0	10.95	0	0.00	10.95	0	464	0.01%
2024/03/21	0	0.00	3	10.95	10.95	-3	458	-0.65%
2024/03/19	3	11.15	0.1	11.25	11.15	2.9	419	0.69%
2024/03/18	0.1	11.15	0.5	11.15	11.15	-0.4	414	-0.10%
2024/03/15	0.5	11.25	1.6	11.25	11.00	-1.1	352	-0.30%
2024/03/14	1.6	11.00	0	0.00	11.10	1.6	311	0.52%
2024/03/12	0	0.00	1.4	11.00	10.90	-1.4	246	-0.57%
2024/03/11	1.4	10.94	0	0.00	10.95	1.4	251	0.56%
2024/03/07	0	0.00	1	10.90	10.90	-1	256	-0.39%
2024/03/06	0	0.00	1	11.00	10.95	-1	260	-0.38%
2024/03/04	0	0.00	1	11.05	11.00	-1	265	-0.38%
2024/03/01	1	10.95	0	0.00	10.90	1	261	0.38%
2024/02/27	0	0.00	1	11.00	10.95	-1	265	-0.38%
2024/02/26	0	0.00	1	11.05	11.05	-1	311	-0.32%
2024/02/22	2	11.15	0	0.00	11.15	2	323	0.62%
2024/02/21	0	0.00	1	11.15	11.20	-1	330	-0.30%
2024/02/19	3	11.10	0	0.00	11.20	3	352	0.85%