首利 (1471)-元富-松德券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	14.70	0.6	14.73	14.65	-0.5	1,710	-0.03%
2024/04/25	0	0.00	0.1	14.82	14.80	-0.1	1,716	-0.01%
2024/04/24	0.7	14.80	0.7	14.81	14.90	0	1,723	0.00%
2024/04/23	0.7	14.50	1.6	14.76	14.80	-0.9	1,732	-0.05%
2024/04/22	1.5	14.72	0.3	14.95	14.45	1.2	1,736	0.07%
2024/04/19	1.5	14.64	0.9	15.03	14.70	0.6	1,739	0.03%
2024/04/18	0.9	15.21	1.1	15.33	15.25	-0.2	1,738	-0.01%
2024/04/17	1.1	15.08	0	0.00	15.20	1.1	1,751	0.06%
2024/04/16	1	15.05	0	0.00	15.00	1	1,765	0.06%
2024/04/15	0	0.00	2.3	15.67	15.60	-2.3	1,766	-0.13%
2024/04/12	1.3	15.73	0	0.00	15.90	1.3	1,768	0.07%
2024/04/11	0	0.00	2	16.06	15.90	-2	1,770	-0.11%
2024/04/10	0	0.00	0.8	16.15	15.95	-0.8	1,774	-0.04%
2024/04/09	1.1	16.05	0	16.23	16.00	1.1	1,790	0.06%
2024/04/08	3.3	16.24	0.8	16.19	16.05	2.5	1,791	0.14%
2024/04/03	2.3	15.98	0.2	15.95	16.00	2.1	1,786	0.12%
2024/04/02	2.6	16.17	0.1	16.27	16.10	2.6	1,795	0.14%
2024/04/01	5.1	16.20	0.2	16.26	16.15	4.8	1,800	0.27%
2024/03/29	2	16.20	1	16.10	16.10	1	1,809	0.05%
2024/03/28	9.2	16.28	6.4	16.44	16.20	2.8	1,830	0.16%
2024/03/27	11.4	16.22	12	16.57	16.60	-0.6	1,830	-0.03%
2024/03/26	0	16.50	0.7	16.27	15.95	-0.7	1,828	-0.04%
2024/03/25	1.1	16.45	12.6	16.45	16.45	-11.5	1,812	-0.63%
2024/03/22	1.2	16.57	0.8	16.63	16.55	0.4	1,843	0.02%
2024/03/21	7.6	16.51	0	0.00	16.55	7.6	1,850	0.41%
2024/03/20	1	16.55	1.4	16.55	16.45	-0.4	1,855	-0.02%
2024/03/19	11	16.70	0.3	16.67	16.65	10.7	1,858	0.58%
2024/03/18	11.2	16.72	0.3	16.84	16.65	10.8	1,867	0.58%
2024/03/15	0.9	17.12	5.4	16.82	16.95	-4.5	1,883	-0.24%
2024/03/14	5	16.50	2.5	16.77	16.60	2.5	1,918	0.13%
2024/03/13	5.4	16.87	1.3	17.10	16.75	4.1	1,915	0.21%
2024/03/12	12.8	17.67	23.4	17.16	17.50	-10.6	1,894	-0.56%
2024/03/11	13.3	16.21	30.6	16.01	16.25	-17.2	1,843	-0.93%
2024/03/08	13.7	16.67	15.6	16.72	16.60	-1.9	1,836	-0.10%
2024/03/07	44.1	18.65	11	18.59	17.60	33.1	1,799	1.84%
2024/03/06	25.6	18.06	1.2	17.49	18.25	24.4	1,646	1.48%
2024/03/05	1	16.45	0	0.00	16.60	1	1,465	0.07%
2024/03/04	0	0.00	10	16.70	16.55	-10	1,465	-0.68%
2024/02/29	10	16.40	0	16.55	16.30	10	1,494	0.67%
2024/02/27	0	0.00	1.5	16.78	16.65	-1.5	1,578	-0.09%
2024/02/26	1.5	17.25	0.1	17.20	17.20	1.4	1,704	0.08%
2024/02/23	0	16.75	0	0.00	16.30	0	1,679	0.00%
2024/02/21	0	0.00	0.3	17.17	16.95	-0.3	1,695	-0.02%
2024/02/20	0.3	17.55	2	17.35	17.35	-1.7	1,684	-0.10%
2024/02/19	1	16.87	3.8	16.99	17.00	-2.9	1,651	-0.17%
2024/02/16	2	16.53	1.6	16.76	16.70	0.4	1,620	0.02%
2024/02/15	1.2	15.85	0	16.00	15.85	1.2	1,604	0.07%
2024/02/05	1.3	15.45	0	0.00	15.50	1.3	1,606	0.08%
2024/02/02	0	15.75	0	0.00	15.25	0	1,611	0.00%
2024/01/31	0	0.00	2	15.50	15.55	-2	1,683	-0.12%
2024/01/29	0	16.20	1	16.05	16.15	-1	1,705	-0.06%
2024/01/26	0	0.00	0.8	16.37	15.85	-0.8	1,723	-0.05%
2024/01/25	3.8	16.71	0.5	16.78	16.45	3.3	1,730	0.19%
2024/01/24	1	16.50	3.2	16.53	16.50	-2.2	1,731	-0.13%
2024/01/23	3.7	16.92	307.5	16.19	17.00	-303.8	1,734	-17.52%	大賣/鉅額交易
2024/01/22	308.5	16.35	0	15.45	16.35	308.5	1,676	18.40%	大買/鉅額交易
2024/01/19	0	14.80	0.2	14.88	14.90	-0.2	1,652	-0.01%
2024/01/18	0	0.00	0.8	14.84	14.90	-0.8	1,666	-0.05%
2024/01/17	1	15.25	2	14.90	14.85	-1	1,710	-0.06%
2024/01/16	0	0.00	0.5	15.60	15.15	-0.5	1,728	-0.03%
2024/01/15	0.5	15.31	4	15.40	15.60	-3.5	1,742	-0.20%
2024/01/12	2	15.20	0.5	15.23	15.05	1.5	1,774	0.08%
2024/01/11	0.5	15.44	2	15.30	15.55	-1.5	1,826	-0.08%
2024/01/10	2	15.70	0	0.00	15.40	2	1,950	0.10%
2024/01/05	0	0.00	1	16.35	16.40	-1	2,103	-0.05%
2023/12/28	0	0.00	0.3	16.95	16.90	-0.3	2,302	-0.01%
2023/12/27	0.3	17.02	0	0.00	16.95	0.3	2,376	0.01%
2023/12/26	1	17.10	0	0.00	17.20	1	2,504	0.04%
2023/12/20	0	0.00	0	17.60	17.45	0	2,806	0.00%
2023/12/19	1	17.30	0	0.00	17.35	1	2,832	0.04%
2023/12/15	1	18.00	0	0.00	18.00	1	2,879	0.03%
2023/12/14	5	18.05	0	0.00	18.05	5	2,962	0.17%
2023/12/12	0	0.00	3	18.37	18.10	-3	3,112	-0.10%
2023/12/11	3	18.50	0.5	18.67	18.75	2.4	3,186	0.08%
2023/12/08	1	18.05	22.2	18.06	18.10	-21.2	3,302	-0.64%
2023/12/07	1.9	18.04	0	0.00	18.00	1.9	3,650	0.05%
2023/12/06	1.8	18.03	0	0.00	18.05	1.8	4,049	0.04%
2023/12/05	0	0.00	1	18.15	18.00	-1	4,369	-0.02%
2023/12/04	1	18.15	0.8	18.38	18.15	0.2	4,519	0.00%
2023/12/01	5.8	18.25	10	18.20	18.50	-4.2	4,651	-0.09%
2023/11/30	1	18.40	2.2	18.32	18.30	-1.2	4,780	-0.03%
2023/11/29	5.2	18.30	1	18.20	18.35	4.2	4,858	0.09%
2023/11/27	0	0.00	1.2	18.14	18.05	-1.2	5,270	-0.02%
2023/11/24	2.2	18.57	2.7	18.96	18.65	-0.5	5,423	-0.01%
2023/11/22	10	18.33	6.2	18.33	18.30	3.8	5,794	0.07%
2023/11/21	2.5	18.28	2	18.20	18.20	0.5	5,952	0.01%
2023/11/20	0	0.00	0	18.05	18.10	0	6,172	0.00%
2023/11/17	0	17.90	0	0.00	18.05	0	6,494	0.00%
2023/11/16	1	17.95	0	0.00	17.95	1	6,804	0.01%
2023/11/15	1.1	18.14	0.1	18.30	18.00	1	6,978	0.01%
2023/11/14	2.1	18.23	0	0.00	18.10	2.1	7,178	0.03%
2023/11/13	2	17.90	0	0.00	17.90	2	7,351	0.03%
2023/11/10	1	18.00	1.5	18.14	18.00	-0.5	7,452	-0.01%
2023/11/09	0	0.00	0.7	18.41	18.15	-0.7	7,503	-0.01%
2023/11/08	2.2	18.41	3.1	18.59	18.70	-0.9	7,507	-0.01%
2023/11/07	1	18.25	1	18.29	18.05	0	7,485	0.00%
2023/11/06	5	18.32	2	18.25	18.30	3	7,511	0.04%
2023/11/03	0.1	18.10	0	0.00	17.90	0.1	7,519	0.00%
2023/11/02	1	18.20	0	0.00	18.20	1	7,512	0.01%
2023/10/31	0	0.00	20	18.05	17.95	-20	7,506	-0.27%
2023/10/30	3	18.00	0	0.00	18.05	3	7,524	0.04%
2023/10/27	1	18.55	0	0.00	18.50	1	7,527	0.01%
2023/10/26	1.1	18.84	1.1	18.90	18.65	0	7,567	0.00%
2023/10/25	3.1	19.00	3	19.25	18.80	0.1	7,613	0.00%
2023/10/24	1	19.00	21.1	18.76	18.80	-20.1	7,659	-0.26%
2023/10/23	0.1	18.85	0.5	18.96	18.80	-0.4	7,831	0.00%
2023/10/20	5	19.08	6.2	18.83	19.00	-1.2	7,864	-0.01%
2023/10/19	3.8	19.59	4.4	19.54	19.10	-0.5	7,907	-0.01%
2023/10/18	4.7	20.07	6.6	20.02	20.20	-1.9	7,887	-0.02%
2023/10/17	8.1	19.45	13	18.70	19.70	-4.9	7,820	-0.06%
2023/10/16	3.1	17.84	0	0.00	17.95	3.1	7,856	0.04%
2023/10/13	5	18.94	3.2	18.74	18.70	1.8	7,929	0.02%
2023/10/12	0.2	18.87	5.2	19.10	18.90	-5	8,073	-0.06%
2023/10/11	10.4	18.89	2	19.20	18.70	8.4	8,204	0.10%
2023/10/06	3	19.93	0	0.00	20.05	3	8,280	0.04%
2023/10/05	24	20.23	0.3	20.52	20.10	23.7	8,323	0.28%
2023/10/04	0.3	20.31	21.2	20.22	20.45	-20.9	8,391	-0.25%
2023/10/03	0.2	20.58	2.7	21.00	20.20	-2.5	8,438	-0.03%
2023/10/02	21.7	21.23	5.1	21.13	21.20	16.6	8,498	0.20%
2023/09/28	5.1	20.64	20	21.06	21.10	-14.9	8,604	-0.17%
2023/09/27	2	19.70	16.9	19.81	19.60	-14.9	8,603	-0.17%
2023/09/26	5.9	20.10	12	20.06	20.30	-6.1	8,637	-0.07%
2023/09/25	3	19.10	3	19.00	19.00	0	8,668	0.00%
2023/09/22	6	19.20	0.5	19.49	19.15	5.5	8,693	0.06%
2023/09/21	0.5	19.25	1.2	19.07	19.35	-0.7	8,761	-0.01%
2023/09/20	1.2	19.13	0	0.00	18.90	1.2	8,899	0.01%
2023/09/19	1	19.10	10.2	19.16	18.90	-9.2	9,335	-0.10%
2023/09/18	7.2	20.04	5.1	19.46	20.00	2.1	9,521	0.02%
2023/09/15	21.1	19.85	1.2	19.86	19.80	19.9	9,752	0.20%
2023/09/14	10.2	20.37	5.9	20.34	20.25	4.3	9,871	0.04%
2023/09/13	1.9	20.40	7	20.39	20.15	-5.1	9,938	-0.05%
2023/09/12	37.9	21.84	366	22.58	21.35	-328.1	9,792	-3.35%	大賣/鉅額交易
2023/09/11	366.9	23.60	29.8	23.44	23.65	337.2	9,468	3.56%	大買/鉅額交易
2023/09/08	18.3	20.85	24.7	20.89	21.50	-6.5	9,107	-0.07%
2023/09/07	9.5	19.44	6.1	19.64	19.80	3.4	8,797	0.04%
2023/09/06	0.4	19.19	8.9	19.33	19.00	-8.5	8,640	-0.10%
2023/09/05	12.1	18.67	18	19.12	19.15	-5.9	8,494	-0.07%
2023/09/04	27.1	18.09	0	0.00	18.00	27.1	8,353	0.32%
2023/09/01	19.2	17.90	22.1	17.93	17.80	-3	8,294	-0.04%
2023/08/31	19.1	20.16	8.5	19.99	19.40	10.6	8,082	0.13%
2023/08/30	5.6	20.43	5.5	20.05	20.80	0.1	7,892	0.00%
2023/08/29	6.5	20.15	413.6	20.13	19.95	-407.1	7,729	-5.27%	大賣/鉅額交易
2023/08/28	427	20.52	53.6	20.47	20.65	373.5	7,425	5.03%	大買/鉅額交易
2023/08/25	4.4	18.88	43.8	18.63	18.80	-39.4	7,115	-0.55%
2023/08/24	28.5	18.67	23.3	18.90	18.35	5.2	6,939	0.07%
2023/08/23	21.3	18.87	12.3	18.32	18.70	9	6,692	0.13%
2023/08/22	7.3	17.72	14.4	17.67	18.50	-7.1	6,357	-0.11%
2023/08/21	7.4	16.53	8.1	16.28	17.00	-0.6	6,039	-0.01%
2023/08/18	16.6	16.44	30.7	15.87	16.25	-14.1	5,849	-0.24%
2023/08/17	8.2	15.87	25	15.88	15.75	-16.9	5,642	-0.30%
2023/08/16	4.5	14.49	8.4	14.53	15.20	-3.9	5,465	-0.07%
2023/08/15	22.9	12.98	5.2	13.45	13.85	17.8	5,354	0.33%
2023/08/14	5.2	12.81	0.8	12.40	12.90	4.3	5,311	0.08%
2023/08/11	1.8	13.03	2	13.40	12.85	-0.2	5,295	0.00%
2023/08/10	2	13.25	0.4	13.40	13.10	1.6	5,285	0.03%
2023/08/09	1.4	13.71	2	13.64	13.50	-0.6	5,258	-0.01%
2023/08/08	0.3	14.03	23.1	14.02	14.05	-22.8	5,239	-0.44%
2023/08/07	4.2	14.12	2.1	14.20	14.40	2.1	5,255	0.04%
2023/08/04	20.7	14.24	20.1	14.11	14.15	0.6	5,249	0.01%
2023/08/02	19.1	14.43	2.2	14.10	14.00	17	5,243	0.32%
2023/08/01	4.2	14.61	0.4	14.75	14.60	3.8	5,202	0.07%
2023/07/31	3.4	15.12	2.6	15.30	14.80	0.8	5,194	0.02%
2023/07/28	2.6	15.66	11.4	15.44	15.15	-8.8	5,159	-0.17%
2023/07/27	3.4	15.95	23.1	16.18	16.05	-19.7	5,128	-0.38%
2023/07/26	28.1	16.27	509.3	16.04	16.60	-481.2	5,080	-9.47%	大賣/鉅額交易
2023/07/25	501.9	15.40	0.4	14.95	15.40	501.5	4,954	10.12%	大買/鉅額交易
2023/07/24	3.4	14.11	0.9	14.64	14.00	2.5	5,071	0.05%
2023/07/21	10.8	15.39	9.3	15.16	15.15	1.5	5,069	0.03%
2023/07/20	24.8	15.22	24	15.47	15.50	0.8	5,062	0.02%
2023/07/19	5	15.29	35	14.83	14.55	-30	5,017	-0.60%
2023/07/18	26	15.85	0	0.00	15.75	26	4,955	0.52%
2023/07/17	3	15.55	10	15.67	15.60	-7	4,954	-0.14%
2023/07/14	3	17.05	0.4	16.60	16.70	2.6	4,999	0.05%
2023/07/13	10	18.18	19.2	18.22	18.00	-9.2	5,079	-0.18%
2023/07/12	4	17.58	5	17.40	17.75	-1	5,008	-0.02%
2023/07/11	27	17.18	0.2	17.18	16.60	26.8	5,010	0.53%
2023/07/10	0	0.00	0.3	18.33	18.20	-0.3	4,925	-0.01%
2023/07/07	35.1	17.69	15	18.90	18.40	20.1	4,840	0.42%
2023/07/06	6.1	16.98	3	16.87	17.80	3.1	4,696	0.07%
2023/07/05	6.3	16.02	3	16.00	16.25	3.3	4,455	0.07%
2023/07/04	11	14.77	0	0.00	14.80	11	4,301	0.26%
2023/07/03	0	0.00	23	14.50	14.85	-23	4,202	-0.55%
2023/06/30	1	13.60	0	0.00	13.65	1	4,085	0.02%
2023/06/29	1	13.00	0	0.00	13.20	1	4,037	0.02%
2023/06/28	4.6	13.64	44.9	13.93	13.85	-40.3	3,937	-1.02%
2023/06/27	77.9	14.28	442.1	14.16	14.20	-364.2	3,754	-9.70%	大賣/鉅額交易
2023/06/26	434	14.19	236	13.73	14.20	198	3,270	6.05%	大買/大賣/鉅額交易
2023/06/21	248.2	12.88	15.7	12.58	12.95	232.6	2,990	7.78%	大買/鉅額交易
2023/06/20	8.5	11.66	7.1	10.85	11.80	1.4	2,676	0.05%
2023/06/19	3.7	10.57	6.2	10.78	11.00	-2.5	2,474	-0.10%
2023/06/16	3.7	9.92	5.7	9.95	10.00	-2	2,303	-0.09%
2023/06/15	5.5	9.78	1.2	9.84	9.73	4.3	2,269	0.19%
2023/06/14	1.9	9.82	2	9.83	9.98	-0.2	2,234	-0.01%
2023/06/13	2.5	9.54	1	9.49	9.55	1.5	2,183	0.07%
2023/06/12	0	0.00	0.3	9.40	9.45	-0.3	2,160	-0.01%
2023/06/09	0.3	9.40	0	0.00	9.35	0.3	2,150	0.02%
2023/06/08	0	0.00	0.1	9.54	9.46	-0.1	2,144	-0.01%
2023/06/07	0.1	9.64	0	9.73	9.68	0.1	2,133	0.00%
2023/06/06	0	0.00	1.5	9.48	9.42	-1.5	2,107	-0.07%
2023/06/05	1	9.52	5	9.60	9.58	-4.1	2,094	-0.19%
2023/06/02	5.3	9.29	8.2	9.24	9.58	-2.9	2,075	-0.14%
2023/06/01	0	9.11	0.1	9.13	9.14	0	2,046	0.00%
2023/05/31	0.1	9.08	0	9.10	9.12	0.1	2,042	0.01%
2023/05/30	0	9.03	0.2	9.05	9.05	-0.2	2,041	-0.01%
2023/05/29	0.6	9.15	1.3	9.09	9.12	-0.7	2,040	-0.03%
2023/05/26	0.8	9.03	0	9.10	9.01	0.8	2,038	0.04%
2023/05/25	5	9.18	0.3	9.23	9.17	4.7	2,030	0.23%
2023/05/24	0	0.00	7.2	9.25	9.29	-7.2	2,019	-0.36%
2023/05/23	0.7	9.20	0.1	9.29	9.26	0.6	2,013	0.03%
2023/05/22	5.4	9.21	0.6	9.21	9.15	4.8	2,003	0.24%
2023/05/19	0.1	9.10	0.1	9.09	9.04	0	1,987	0.00%
2023/05/18	0.6	9.19	0	0.00	9.08	0.6	1,981	0.03%
2023/05/17	0	0.00	2	8.99	9.00	-2	1,959	-0.10%
2023/05/15	0	0.00	0.1	9.16	9.01	-0.1	1,915	0.00%
2023/05/12	0	0.00	3.5	9.02	9.20	-3.5	1,904	-0.19%
2023/05/11	0	0.00	3.5	9.02	9.00	-3.5	1,891	-0.19%
2023/05/10	3	9.53	0.1	9.47	9.37	2.9	1,855	0.16%
2023/05/09	0.6	9.29	0.4	9.37	9.28	0.2	1,839	0.01%
2023/05/08	0.5	9.61	2	9.53	9.44	-1.5	1,826	-0.08%
2023/05/05	0	0.00	7.1	9.54	9.43	-7.1	1,811	-0.39%
2023/05/04	18.1	9.79	5.5	9.99	9.77	12.6	1,778	0.71%
2023/05/03	23.3	9.95	23.1	10.10	9.93	0.2	1,758	0.01%
2023/05/02	11.3	9.94	0	10.09	10.00	11.2	1,716	0.66%
2023/04/28	11	9.96	4.6	9.85	9.77	6.4	1,664	0.38%
2023/04/27	17.6	10.08	19.9	10.21	9.92	-2.3	1,585	-0.14%
2023/04/26	5.6	9.25	3.6	9.63	9.74	2	1,410	0.14%
2023/04/25	0.4	8.83	18.5	8.82	8.86	-18.1	1,323	-1.36%
2023/04/24	4.1	9.15	4.3	9.26	9.20	-0.2	1,282	-0.01%
2023/04/21	8.2	9.43	8.7	9.50	9.21	-0.5	1,250	-0.04%
2023/04/20	3.7	10.17	3.1	10.10	10.00	0.6	1,165	0.06%
2023/04/19	22	10.06	1.4	9.95	9.95	20.6	1,039	1.98%
2023/04/18	2.4	9.95	11.6	10.26	9.39	-9.2	815	-1.12%
2023/04/17	10.5	9.59	35	9.88	9.88	-24.5	570	-4.30%
2023/04/14	0.1	8.62	0	0.00	8.99	0.1	461	0.03%
2023/04/13	0	0.00	50.1	8.20	8.18	-50.1	370	-13.52%
2023/04/12	0.1	8.06	0	0.00	8.17	0.1	340	0.02%
2023/04/10	0	0.00	0.1	8.05	7.97	-0.1	327	-0.02%
2023/04/07	20	7.95	0.7	7.97	7.98	19.3	324	5.96%
2023/04/06	0.7	7.92	0.1	7.94	7.96	0.6	319	0.19%
2023/03/31	30.1	7.81	0.4	7.88	7.88	29.7	316	9.37%
2023/03/30	0	8.05	0.4	8.07	8.06	-0.4	295	-0.14%
2023/03/29	0	8.09	25.1	8.10	8.13	-25.1	289	-8.67%
2023/03/28	0.5	8.04	20	8.14	8.10	-19.5	291	-6.69%
2023/03/27	0.4	8.08	1.5	8.13	8.09	-1.1	286	-0.37%
2023/03/24	0.9	8.07	9	8.10	8.07	-8.1	286	-2.83%
2023/03/23	9	8.03	3	8.08	8.05	6	284	2.10%
2023/03/22	1	8.00	50.9	8.07	8.06	-49.9	287	-17.39%
2023/03/21	1.6	7.89	0	7.94	7.92	1.6	272	0.58%
2023/03/20	0	7.90	0	8.55	7.80	0	270	0.00%
2023/03/17	0	0.00	0	7.83	7.82	0	272	-0.01%
2023/03/16	10	7.76	0	0.00	7.71	10	271	3.69%
2023/03/14	5	7.82	0	0.00	7.89	5	277	1.81%
2023/03/13	0	7.85	0	0.00	7.86	0	282	0.00%
2023/03/10	10	7.92	0.2	7.89	7.92	9.8	292	3.35%
2023/03/09	20	8.12	0.1	8.14	8.05	19.9	297	6.69%
2023/03/08	0	0.00	0	8.15	8.15	0	315	-0.01%
2023/03/07	30.3	7.90	0	0.00	8.23	30.3	313	9.68%
2023/03/06	0	0.00	0.2	7.93	7.92	-0.2	305	-0.06%
2023/03/03	0	0.00	0.5	7.91	7.90	-0.5	311	-0.15%
2023/03/02	0	0.00	5.1	7.90	7.94	-5.1	319	-1.58%
2023/03/01	5	7.92	10.1	7.93	7.90	-5.1	317	-1.60%
2023/02/24	0.7	7.83	10	7.94	7.88	-9.3	313	-2.97%
2023/02/23	0	0.00	10	7.88	7.89	-10	317	-3.16%
2023/02/22	0	0.00	0	7.76	7.77	0	316	-0.01%
2023/02/21	0	0.00	0.1	7.87	7.84	-0.1	320	-0.04%
2023/02/20	10.3	7.79	10	7.89	7.82	0.3	325	0.08%
2023/02/16	0	0.00	9	7.82	7.77	-9	325	-2.76%
2023/02/15	5	7.74	0	0.00	7.78	5	327	1.52%
2023/02/10	10	7.75	0	0.00	7.76	10	341	2.93%
2023/02/09	0	0.00	0.1	7.79	7.75	-0.1	342	-0.02%
2023/02/08	0	0.00	0	7.91	7.84	0	341	-0.01%
2023/02/07	0.1	7.80	0	0.00	7.90	0.1	343	0.03%
2023/02/06	0	0.00	0.1	7.89	7.87	-0.1	352	-0.03%
2023/02/03	0	0.00	9.4	7.90	7.87	-9.4	353	-2.65%
2023/02/02	0	0.00	0.1	7.96	7.93	-0.1	353	-0.02%
2023/02/01	0.5	7.88	0	0.00	8.00	0.5	353	0.15%
2023/01/11	0	0.00	0.2	7.77	7.68	-0.2	363	-0.05%
2023/01/10	0	0.00	0	7.79	7.68	0	366	0.00%
2023/01/09	0	0.00	0	7.73	7.79	0	374	0.00%
2023/01/06	0	0.00	0	7.68	7.67	0	378	0.00%
2023/01/05	0	0.00	0	7.65	7.65	0	388	0.00%
2023/01/04	0	0.00	0	7.69	7.66	0	392	0.00%
2022/12/30	0.1	7.62	0	0.00	7.65	0.1	401	0.03%
2022/12/29	0.1	7.53	0	0.00	7.62	0.1	403	0.02%
2022/12/22	9	7.74	0	0.00	7.71	9	431	2.08%
2022/12/16	0	0.00	0	8.08	7.99	0	474	-0.01%
2022/12/15	0	0.00	0	8.17	8.11	0	473	0.00%
2022/12/14	0	8.29	0	0.00	8.16	0	483	0.01%
2022/12/08	0	0.00	0	8.10	8.04	0	500	0.00%
2022/12/07	0	8.08	1.2	8.10	8.09	-1.1	505	-0.23%
2022/12/06	0.5	8.11	0	8.21	8.09	0.5	508	0.11%
2022/12/05	0	0.00	0.1	8.27	8.28	-0.1	512	-0.02%
2022/12/02	0	8.23	0	8.32	8.22	0	514	0.00%
2022/12/01	0	0.00	0.8	8.07	8.05	-0.8	511	-0.15%
2022/11/30	1.5	8.17	0.1	8.15	8.12	1.4	513	0.27%
2022/11/28	0	0.00	10.2	7.82	7.82	-10.2	510	-1.99%
2022/11/25	0.2	7.80	0	7.83	7.78	0.1	522	0.03%
2022/11/24	0.1	7.70	0	7.68	7.80	0.1	527	0.01%
2022/11/23	0	7.57	0.3	7.60	7.51	-0.2	531	-0.04%
2022/11/22	0	0.00	0	7.58	7.55	0	549	0.00%
2022/11/21	0.3	7.52	0.8	7.56	7.55	-0.5	591	-0.09%
2022/11/18	0.2	7.94	0.1	7.93	7.81	0.1	646	0.02%
2022/11/17	0.1	7.79	0	0.00	7.82	0.1	653	0.02%
2022/11/16	0.5	7.80	0	0.00	7.76	0.5	663	0.08%
2022/11/14	0	0.00	20	7.54	7.70	-20	711	-2.81%
2022/11/11	0	0.00	1.1	7.77	7.70	-1.1	736	-0.15%
2022/11/10	0.5	7.61	0	7.67	7.64	0.5	773	0.06%
2022/11/09	0	0.00	1	7.67	7.63	-1	811	-0.13%
2022/11/08	1.6	7.79	0.5	7.80	7.72	1.1	839	0.13%
2022/11/07	0.5	7.59	0.7	7.65	7.62	-0.2	872	-0.02%
2022/11/04	0.1	7.34	0	0.00	7.52	0.1	939	0.01%
2022/11/03	0	0.00	0	7.48	7.40	0	1,051	0.00%
2022/11/02	0.6	7.46	0	7.44	7.53	0.6	1,140	0.05%
2022/11/01	0.1	7.17	0	0.00	7.24	0.1	1,158	0.01%
2022/10/31	0	7.07	0	0.00	7.12	0	1,192	0.00%
2022/10/25	0	0.00	0.1	7.00	7.00	-0.1	1,465	-0.01%
2022/10/24	0.1	7.05	0	0.00	7.07	0.1	1,669	0.01%
2022/10/18	0	0.00	0	7.17	7.20	0	2,271	0.00%
2022/10/17	0	6.92	0	0.00	7.01	0	2,473	0.00%
2022/10/13	0	0.00	0	7.19	7.00	0	2,553	0.00%
2022/10/12	0	7.12	0	0.00	7.25	0	2,556	0.00%
2022/10/11	0	0.00	0.2	7.25	7.20	-0.2	2,556	-0.01%
2022/10/07	0	0.00	0.4	7.57	7.54	-0.4	2,553	-0.02%
2022/10/06	0	7.57	0	8.08	7.64	0	2,558	0.00%
2022/10/05	0.5	7.70	0.4	7.65	7.61	0.2	2,560	0.01%
2022/10/04	0	0.00	0	7.69	7.67	0	2,558	0.00%
2022/10/03	0.3	7.57	0	7.55	7.53	0.3	2,556	0.01%
2022/09/30	0	7.33	0	0.00	7.65	0	2,562	0.00%
2022/09/28	0	0.00	0.3	7.70	7.52	-0.3	2,567	-0.01%
2022/09/27	10.3	8.04	0	0.00	8.05	10.3	2,558	0.40%
2022/09/21	0	0.00	0.2	8.37	8.24	-0.2	2,544	-0.01%
2022/09/20	0.2	8.66	0	0.00	8.50	0.2	2,543	0.01%
2022/09/13	0	0.00	1.6	9.08	9.04	-1.6	2,574	-0.06%
2022/09/12	1.6	9.11	0	0.00	9.05	1.6	2,581	0.06%
2022/09/08	0	0.00	0.2	9.02	9.00	-0.2	2,586	-0.01%
2022/09/07	0.2	8.77	0	8.88	8.88	0.2	2,603	0.01%
2022/09/06	0	9.05	0	9.19	9.02	0	2,613	0.00%
2022/09/05	0	0.00	0.2	9.32	9.17	-0.2	2,635	-0.01%
2022/09/02	0.2	9.35	0	0.00	9.42	0.2	2,726	0.01%
2022/09/01	0	0.00	0.5	9.41	9.30	-0.5	2,776	-0.02%
2022/08/31	30	9.51	2.4	9.54	9.46	27.6	2,772	1.00%
2022/08/30	25.2	9.59	10.1	9.77	9.55	15.1	2,777	0.54%
2022/08/29	5.7	9.51	10.3	9.45	9.53	-4.6	2,781	-0.16%
2022/08/26	20.2	9.83	26.6	9.93	9.75	-6.4	2,793	-0.23%
2022/08/25	25.6	9.79	44.2	9.94	10.15	-18.5	2,819	-0.66%
2022/08/24	0	9.30	0.6	9.41	9.37	-0.6	2,772	-0.02%
2022/08/23	0	0.00	1.4	9.34	9.30	-1.4	2,759	-0.05%
2022/08/22	22.2	9.54	0	0.00	9.50	22.2	2,746	0.81%
2022/08/19	24	9.38	0	0.00	9.34	24	2,718	0.88%
2022/08/18	2	9.53	0	0.00	9.45	2	2,691	0.07%
2022/08/16	30	9.75	0.4	9.82	9.65	29.6	2,620	1.13%
2022/08/15	0.4	9.85	0.9	9.84	9.85	-0.6	2,581	-0.02%
2022/08/12	10.4	9.78	5.3	9.98	10.00	5.1	2,548	0.20%
2022/08/11	5.9	9.81	8.7	9.95	9.83	-2.8	2,507	-0.11%
2022/08/10	9.7	10.31	0.3	10.10	10.25	9.4	2,440	0.39%
2022/08/09	0.3	9.70	13.5	9.81	10.10	-13.2	2,325	-0.57%
2022/08/08	0.5	9.18	0.1	9.30	9.22	0.4	2,233	0.02%
2022/08/05	13.1	9.42	0.2	9.60	9.38	12.9	2,210	0.59%
2022/08/04	0.2	9.40	2.2	9.17	9.25	-2.1	2,174	-0.09%
2022/08/03	0.5	10.04	0.5	10.05	9.94	0.1	2,095	0.00%
2022/08/02	6.1	9.98	4.2	9.85	9.83	1.9	2,042	0.09%
2022/08/01	6.6	10.31	2.2	10.33	10.25	4.4	1,973	0.22%
2022/07/29	16.5	11.02	5.8	11.11	10.75	10.8	1,893	0.57%
2022/07/28	1.1	9.71	2.9	9.73	10.25	-1.8	1,686	-0.11%
2022/07/27	2.9	9.33	5	9.21	9.32	-2.1	1,533	-0.14%
2022/07/26	1	9.85	3.5	10.10	9.80	-2.5	1,441	-0.17%
2022/07/25	7.5	10.35	6.7	10.06	10.75	0.9	1,295	0.07%
2022/07/22	16.7	9.53	1.2	9.45	9.80	15.4	1,070	1.44%
2022/07/21	0.5	8.44	34	8.67	8.91	-33.5	868	-3.86%
2022/07/20	0.3	8.04	0.1	8.03	8.10	0.2	789	0.02%
2022/07/19	0.2	8.10	1.3	8.10	7.98	-1.1	780	-0.14%
2022/07/18	0.9	7.58	20	7.75	7.88	-19.1	773	-2.47%
2022/07/15	10	7.60	10.1	7.72	7.59	0	771	0.00%
2022/07/14	0	0.00	0	7.97	7.54	0	768	0.00%
2022/07/13	2	7.57	0	7.98	7.50	2	764	0.26%
2022/07/12	0	0.00	0	7.59	7.40	0	764	0.00%
2022/07/11	0.2	7.60	0	7.73	7.65	0.2	761	0.03%
2022/07/08	10	7.73	2.2	7.85	7.55	7.8	759	1.02%
2022/07/07	2.8	7.74	0	7.76	7.73	2.8	752	0.37%
2022/07/06	0	7.45	0	7.53	7.44	0	738	0.00%
2022/07/05	0	7.42	0	7.48	7.49	0	738	-0.01%
2022/07/04	0	7.37	0	7.48	7.45	0	735	0.00%
2022/07/01	0.1	7.48	0.1	7.64	7.50	0	732	-0.01%
2022/06/30	0	0.00	0.3	7.99	7.87	-0.3	725	-0.04%
2022/06/29	0.3	7.97	0	8.05	8.01	0.3	723	0.04%
2022/06/28	0.1	8.11	0.1	8.11	8.05	0	715	0.00%
2022/06/27	0.1	8.04	0	0.00	8.18	0.1	704	0.01%
2022/06/24	0	0.00	20	7.99	8.00	-20	677	-2.95%
2022/06/23	0	0.00	0.2	7.33	7.28	-0.2	658	-0.03%
2022/06/22	0	7.49	1.2	7.50	7.30	-1.1	655	-0.17%
2022/06/21	1.4	7.24	0	7.48	7.47	1.3	650	0.21%
2022/06/20	0	7.47	0	7.60	7.20	0	653	0.00%
2022/06/17	0	7.68	0	7.75	7.73	0	649	0.00%
2022/06/16	14	8.16	16.5	8.29	7.82	-2.5	637	-0.39%
2022/06/15	52.9	8.31	1.3	8.40	8.12	51.6	616	8.37%
2022/06/14	12.9	8.40	0.1	8.40	8.43	12.8	596	2.14%
2022/06/13	0.1	8.74	19.3	8.66	8.85	-19.1	564	-3.39%
2022/06/10	0	0.00	35	8.27	8.54	-35	471	-7.43%
2022/06/09	35	7.79	1.1	7.74	7.77	33.9	408	8.31%
2022/06/08	1.3	8.00	10	7.85	8.00	-8.7	405	-2.15%
2022/06/07	10.1	7.69	1	7.68	7.86	9	392	2.31%
2022/06/06	11	7.69	10.8	7.87	7.88	0.2	377	0.05%
2022/06/02	0.8	8.14	12	8.18	8.17	-11.2	351	-3.19%
2022/06/01	0	0.00	14	7.48	7.48	-14	289	-4.83%
2022/05/26	0	0.00	0.2	6.86	6.80	-0.2	274	-0.08%
2022/05/25	0	0.00	0	6.89	6.83	0	277	0.00%
2022/05/24	0	0.00	0.3	6.88	6.86	-0.3	284	-0.11%
2022/05/23	0	0.00	0.2	6.85	6.91	-0.2	287	-0.08%
2022/05/20	0.4	6.83	0	6.90	6.88	0.4	296	0.15%
2022/05/19	0	0.00	0.2	6.86	6.87	-0.2	298	-0.07%
2022/05/18	0.2	6.86	0.1	6.93	6.91	0	300	0.01%
2022/05/17	0.5	6.60	0	0.00	6.79	0.5	300	0.17%
2022/05/16	0	0.00	11	6.62	6.63	-11	301	-3.65%
2022/05/05	0	0.00	0	6.88	6.83	0	331	-0.01%
2022/05/04	0	0.00	0.1	6.82	6.77	-0.1	333	-0.04%
2022/05/03	0	0.00	1	6.73	6.77	-1	341	-0.29%
2022/04/29	0.6	6.68	0	6.80	6.80	0.6	351	0.17%
2022/04/28	0	0.00	0	6.68	6.63	0	354	0.00%
2022/04/27	0.6	6.55	0	0.00	6.57	0.6	357	0.16%
2022/04/25	0	0.00	0	6.88	6.74	0	368	0.00%
2022/04/22	0	6.98	0.1	7.00	6.90	-0.1	364	-0.02%
2022/04/21	0.1	7.03	0	0.00	7.00	0.1	366	0.02%
2022/04/19	2	7.04	0	0.00	7.03	2	374	0.53%
2022/04/14	0	0.00	0	7.14	7.07	0	403	-0.01%
2022/04/13	0	0.00	0.1	7.21	7.10	-0.1	413	-0.02%
2022/04/12	0	0.00	0.3	7.09	7.10	-0.3	428	-0.08%
2022/04/11	0.4	7.19	0	0.00	7.08	0.4	458	0.10%
2022/04/07	5	7.49	0	7.52	7.41	5	476	1.04%
2022/04/06	5	7.52	0	7.62	7.56	5	503	0.98%
2022/04/01	0	0.00	5	7.56	7.63	-5	552	-0.91%
2022/03/31	0.1	7.52	0	7.52	7.52	0.1	553	0.02%
2022/03/30	0	7.44	0	7.56	7.48	0	561	0.00%
2022/03/29	5	7.49	0.4	7.62	7.50	4.6	569	0.81%
2022/03/28	5	7.60	0	0.00	7.58	5	581	0.86%
2022/03/25	0	0.00	10	7.79	7.74	-10	604	-1.65%
2022/03/24	10	7.68	0.2	7.79	7.73	9.8	616	1.59%
2022/03/22	0.5	7.62	7	7.44	7.92	-6.5	657	-0.99%
2022/03/21	0	0.00	1	7.31	7.31	-1	682	-0.15%
2022/03/18	0.3	7.16	0.2	7.24	7.29	0.2	786	0.02%
2022/03/17	0.8	7.08	0	0.00	7.15	0.8	895	0.09%
2022/03/16	0	6.97	0	0.00	7.05	0	953	0.00%
2022/03/08	0	0.00	0.1	7.32	7.00	-0.1	955	-0.01%
2022/03/04	0	0.00	0.4	7.77	7.77	-0.4	953	-0.04%
2022/03/02	0	0.00	5	7.87	7.88	-5	958	-0.52%
2022/02/25	4	8.00	0	0.00	7.80	4	970	0.41%
2022/02/23	0	8.00	0	0.00	8.01	0	966	0.00%
2022/02/22	2	7.99	0	0.00	8.06	2	968	0.21%
2022/02/21	3	8.11	0	0.00	8.10	3	964	0.31%
2022/02/17	0	8.13	0	0.00	8.09	0	977	0.00%
2022/02/16	0	8.12	0	0.00	8.15	0	986	0.00%
2022/02/14	0	0.00	10	8.03	8.10	-10	990	-1.01%
2022/02/11	5	8.39	0	0.00	8.31	5	986	0.51%
2022/02/10	0.1	8.46	20	8.45	8.48	-19.9	992	-2.01%
2022/02/09	0	0.00	6	8.51	8.57	-6	1,002	-0.60%
2022/01/25	0	0.00	0	7.90	7.90	0	1,074	0.00%
2022/01/24	0	7.85	0	0.00	8.23	0	1,084	0.00%
2022/01/21	18	8.45	14.2	8.51	8.36	3.8	1,082	0.35%
2022/01/20	10	8.41	0	0.00	8.59	10	1,082	0.92%
2022/01/19	0.5	8.59	2	8.50	8.59	-1.5	1,080	-0.14%
2022/01/18	0.1	8.27	0	0.00	8.39	0.1	1,078	0.01%
2022/01/17	4.1	8.05	0	8.16	8.30	4.1	1,073	0.38%
2022/01/14	0	8.17	0	8.10	8.10	0	1,075	0.00%
2022/01/13	7	8.09	0	0.00	8.34	7	1,073	0.65%
2022/01/12	22	8.11	10	8.08	8.08	12	1,074	1.12%
2022/01/11	4	8.45	0.3	8.41	8.27	3.7	1,074	0.34%
2022/01/10	0.3	8.68	0.4	8.70	8.57	-0.1	1,077	0.00%
2022/01/07	0.4	8.58	0	0.00	8.59	0.4	1,087	0.04%
2022/01/06	0	0.00	40	8.90	8.85	-40	1,077	-3.71%
2022/01/05	10	8.90	0	8.90	8.90	10	1,075	0.93%
2022/01/04	2	9.07	2.5	9.15	9.07	-0.5	1,070	-0.04%
2022/01/03	0	0.00	0.4	8.94	8.90	-0.4	1,048	-0.04%
2021/12/30	0.9	8.91	0	0.00	8.91	0.9	1,049	0.08%
2021/12/29	0	0.00	1.2	9.00	8.90	-1.2	1,054	-0.12%
2021/12/28	3.2	8.78	15.1	8.78	9.20	-11.9	1,057	-1.12%
2021/12/27	0	8.42	0.1	9.24	8.42	-0.1	1,030	-0.01%
2021/12/24	1.2	8.41	0	0.00	8.41	1.2	1,086	0.11%
2021/12/23	26	8.50	0	0.00	8.46	26	1,173	2.22%
2021/12/22	0	0.00	0	8.92	8.52	0	1,266	0.00%
2021/12/21	0	8.51	15	8.46	8.75	-15	1,280	-1.17%
2021/12/20	5	8.23	0	0.00	8.12	5	1,268	0.39%
2021/12/17	10	8.34	0	8.22	8.09	10	1,261	0.79%
2021/12/16	6	8.57	5.6	8.67	8.52	0.4	1,245	0.03%
2021/12/15	5.5	8.52	10	8.80	8.56	-4.5	1,222	-0.37%
2021/12/14	20.2	9.09	6	8.92	8.70	14.2	1,189	1.19%
2021/12/13	2	9.24	2	9.24	9.29	0	1,086	0.00%
2021/12/10	2	7.90	10	8.45	8.45	-8	978	-0.82%
2021/12/09	0	7.61	0	0.00	7.69	0	929	0.00%
2021/12/03	0	0.00	0	7.48	7.40	0	934	0.00%
2021/12/02	0	0.00	2.3	7.43	7.45	-2.3	937	-0.25%
2021/12/01	0	0.00	0.7	7.54	7.52	-0.7	946	-0.07%
2021/11/30	1	7.41	0	0.00	7.62	1	946	0.10%
2021/11/25	0	0.00	5	7.75	7.72	-5	947	-0.53%
2021/11/22	0	0.00	0.1	7.98	7.54	-0.1	942	-0.01%
2021/11/19	0.1	7.47	0	0.00	7.52	0.1	946	0.01%
2021/11/17	20	7.58	0	0.00	7.67	20	948	2.11%
2021/11/16	15	7.61	4	7.85	7.60	11	949	1.16%
2021/11/15	4	7.90	2	7.93	7.91	2	945	0.21%
2021/11/12	0	0.00	2	7.56	7.51	-2	943	-0.21%
2021/11/08	0	0.00	0	8.00	7.71	0	972	0.00%
2021/11/05	2	7.99	15	8.10	8.00	-13	977	-1.33%
2021/11/04	0	0.00	2	7.85	7.85	-2	941	-0.21%
2021/11/02	0	0.00	0.6	7.36	7.12	-0.6	933	-0.07%
2021/11/01	0.1	7.16	0	7.15	7.38	0	929	0.00%
2021/10/29	0.6	7.06	0	7.12	7.05	0.6	917	0.06%
2021/10/27	0	7.03	0	0.00	7.10	0	920	0.00%
2021/10/25	0	0.00	20	7.06	7.06	-20	926	-2.16%
2021/10/20	0	0.00	0.6	7.16	7.05	-0.6	966	-0.06%
2021/10/18	0	0.00	0	7.35	7.01	0	976	0.00%
2021/10/15	0	0.00	0	6.98	7.24	0	975	0.00%
2021/10/14	0	0.00	0	6.94	6.80	0	976	0.00%
2021/10/13	0	0.00	0.3	6.96	6.76	-0.3	977	-0.03%
2021/10/12	0.1	7.04	1.2	7.11	6.97	-1.1	979	-0.11%
2021/10/08	0	0.00	0.1	7.26	7.12	-0.1	986	-0.01%
2021/10/07	3.4	7.31	4	7.24	7.28	-0.6	997	-0.06%
2021/10/06	1	7.05	0.1	7.25	7.02	0.9	1,013	0.09%
2021/10/05	5.4	6.77	6	7.45	7.46	-0.6	1,021	-0.06%
2021/10/04	9	7.58	0	0.00	7.23	9	1,006	0.89%
2021/10/01	16.3	8.21	2	8.11	8.03	14.3	999	1.43%
2021/09/30	2	8.88	29.2	8.89	8.92	-27.2	968	-2.81%
2021/09/29	0.2	7.81	12	8.01	8.11	-11.8	936	-1.26%
2021/09/27	0	0.00	1	6.71	6.71	-1	890	-0.11%
2021/08/24	1	7.49	0	0.00	7.40	1	1,581	0.06%
2021/08/16	1	7.60	0	0.00	7.67	1	1,664	0.06%
2021/08/09	1	8.88	0	0.00	8.88	1	1,788	0.06%
2021/08/02	5	9.10	0	0.00	9.05	5	2,051	0.24%
2021/07/30	3	9.17	0	0.00	9.13	3	2,104	0.14%
2021/07/29	6	9.22	0	0.00	9.22	6	2,137	0.28%
2021/07/27	6	9.60	0	0.00	9.50	6	2,264	0.26%
2021/07/22	0	0.00	5	9.75	9.56	-5	2,775	-0.18%
2021/07/21	8	9.47	0	0.00	9.41	8	2,895	0.28%
2021/07/16	15	9.97	0	0.00	10.00	15	3,100	0.48%
2021/07/15	1	10.00	21	10.10	10.00	-20	3,199	-0.63%
2021/07/14	3	9.91	0	0.00	9.94	3	3,274	0.09%
2021/07/13	20	10.20	2	10.00	10.00	18	3,374	0.53%
2021/07/12	11	10.12	0	0.00	10.05	11	3,416	0.32%
2021/07/07	0	0.00	1	10.30	10.40	-1	3,691	-0.03%
2021/07/06	5	11.39	13	11.43	10.80	-8	4,171	-0.19%
2021/07/05	2	10.70	5	11.10	11.10	-3	4,130	-0.07%
2021/07/01	5	10.35	0	0.00	10.10	5	4,088	0.12%
2021/06/30	1	10.35	0	0.00	10.40	1	4,127	0.02%
2021/06/29	12	10.23	6	10.28	10.55	6	4,140	0.14%
2021/06/28	2	10.40	0	0.00	10.25	2	4,136	0.05%
2021/06/24	3	10.82	0	0.00	11.20	3	4,066	0.07%
2021/06/23	8	11.79	4	11.90	11.30	4	4,046	0.10%
2021/06/22	0	0.00	5	11.70	11.70	-5	3,919	-0.13%
2021/06/21	0	0.00	2	10.60	10.65	-2	3,877	-0.05%
2021/06/16	1	9.25	2	9.26	9.33	-1	3,794	-0.03%
2021/06/15	3	9.14	0	0.00	9.20	3	3,806	0.08%
2021/06/11	1	9.80	0	0.00	9.66	1	3,797	0.03%
2021/06/10	0	0.00	2	10.15	10.20	-2	3,777	-0.05%
2021/06/07	2	10.10	0	0.00	10.30	2	3,771	0.05%
2021/06/02	3	10.95	10	11.10	10.95	-7	3,757	-0.19%
2021/06/01	0	0.00	5	10.84	11.15	-5	3,679	-0.14%
2021/05/27	1	9.81	0	0.00	9.68	1	3,601	0.03%
2021/05/19	2	9.51	0	0.00	9.92	2	3,482	0.06%
2021/05/17	0	0.00	5	8.20	8.20	-5	3,406	-0.15%
2021/05/13	11	9.23	1	8.39	9.05	10	3,323	0.30%
2021/05/12	6	9.85	0	0.00	9.32	6	3,235	0.19%
2021/05/11	1	10.35	30	10.35	10.35	-29	3,171	-0.91%
2021/05/10	0	0.00	12	11.40	11.50	-12	3,089	-0.39%
2021/05/06	2	12.00	10	12.80	12.10	-8	3,000	-0.27%
2021/05/05	5	13.00	1	12.10	12.45	4	2,960	0.14%
2021/05/04	17	12.18	2	11.70	11.95	15	2,898	0.52%
2021/05/03	15	13.06	10	13.21	13.00	5	2,808	0.18%
2021/04/29	10	14.65	2	14.40	14.40	8	2,682	0.30%
2021/04/28	9	15.56	12	15.78	15.80	-3	2,512	-0.12%
2021/04/27	22	13.60	0	0.00	14.40	22	2,265	0.97%
2021/04/26	0	0.00	1	13.40	13.10	-1	2,135	-0.05%
2021/04/22	4	13.31	6	13.14	12.70	-2	2,025	-0.10%
2021/04/21	4	13.80	0	0.00	14.10	4	1,916	0.21%
2021/04/20	5	14.86	82	14.77	14.90	-77	1,807	-4.26%
2021/04/19	87	13.88	5	13.60	13.90	82	1,724	4.76%
2021/04/15	5	12.60	0	0.00	12.45	5	1,537	0.33%
2021/04/14	0	0.00	5	11.80	11.80	-5	1,457	-0.34%
2021/04/13	6	12.32	33	12.53	12.20	-27	1,391	-1.94%
2021/04/12	63	12.16	146	12.20	12.20	-83	1,218	-6.81%	大賣/
2021/04/09	9	11.10	0.1	11.10	11.10	8.9	714	1.24%
2021/04/08	0	0.00	0.2	10.10	10.10	-0.2	698	-0.03%
2021/04/07	0	0.00	0.9	9.19	9.19	-0.9	693	-0.12%
2021/04/06	0	0.00	0.2	8.36	8.36	-0.2	667	-0.03%
2021/03/31	5	7.36	9	7.28	7.30	-4	578	-0.69%
2021/03/24	0	0.00	23	6.62	6.79	-23	531	-4.33%
2021/03/16	0	0.00	5.2	6.71	6.69	-5.2	436	-1.19%
2021/02/04	2	5.18	0	0.00	5.21	2	675	0.30%
2021/01/18	0	0.00	20	5.49	5.68	-20	862	-2.32%
2021/01/14	20	5.67	0	0.00	5.73	20	900	2.22%
2021/01/12	0	0.00	2	5.12	5.12	-2	964	-0.21%
2021/01/06	5	5.60	0	0.00	5.43	5	1,050	0.48%
2020/12/31	5	5.95	0	0.00	5.92	5	1,097	0.46%
2020/12/09	0	0.00	0.4	5.42	5.50	-0.4	1,993	-0.02%
2020/12/07	3	5.41	0	0.00	5.40	3	2,002	0.15%
2020/12/02	0	0.00	2	5.91	5.91	-2	1,977	-0.10%
2020/11/19	2	6.13	0	0.00	6.00	2	1,894	0.11%
2020/10/29	2	5.04	0	0.00	5.15	2	1,647	0.12%
2020/10/27	0	0.00	10	5.50	5.60	-10	1,645	-0.61%
2020/10/26	18	5.45	0	0.00	5.45	18	1,601	1.12%
2020/09/29	8	7.07	0	0.00	6.40	8	1,237	0.65%
2020/09/28	2	7.11	0	0.00	7.11	2	1,171	0.17%
2020/09/24	0	0.00	7.4	8.42	8.77	-7.4	1,086	-0.68%
2020/09/21	0	0.00	10	7.13	7.11	-10	801	-1.25%
2020/09/18	0	0.00	10	6.49	6.49	-10	611	-1.64%
2020/09/17	0	0.00	10	5.90	5.90	-10	520	-1.92%
2020/09/15	0	0.00	10	5.47	5.16	-10	483	-2.07%
2020/08/03	0	0.00	20	5.07	5.05	-20	290	-6.89%
2020/07/27	0.1	4.11	0	0.00	4.20	0.1	233	0.04%
2020/07/23	0	0.00	20	4.18	4.01	-20	206	-9.70%
2020/07/17	0	0.00	20	4.05	3.39	-20	168	-11.84%
2019/12/05	0	0.00	0.4	2.14	2.15	-0.4	426	-0.10%
2019/12/03	0	0.00	0.8	2.10	2.12	-0.8	428	-0.19%
2019/11/15	6	3.63	0	0.00	3.63	6	350	1.71%
2019/11/01	0	0.00	39	4.36	4.35	-39	341	-11.43%
2019/10/31	0	0.00	30	4.15	4.18	-30	319	-9.39%
2019/10/30	0	0.00	30	4.02	4.02	-30	289	-10.36%
2019/10/22	0	0.00	1	3.96	3.96	-1	247	-0.40%
2019/10/17	0	0.00	3	3.68	3.68	-3	229	-1.30%
2019/10/04	3	3.18	0	0.00	3.18	3	216	1.38%
2019/09/25	100	3.64	0	0.00	3.64	100	192	51.93%
2019/08/08	0.3	4.08	0	0.00	4.09	0.3	142	0.21%
2019/08/06	0	0.00	3	4.02	4.02	-3	147	-2.03%
2019/06/27	44	4.36	0	0.00	4.36	44	185	23.66%
2019/06/26	36	4.37	0	0.00	4.37	36	186	19.33%
2019/05/24	4	4.46	0	0.00	4.46	4	203	1.97%
2019/05/17	10	4.66	0	0.00	4.66	10	203	4.91%
2019/05/15	2	4.88	0	0.00	4.77	2	209	0.96%
2019/05/06	0	0.00	2	5.12	5.12	-2	284	-0.70%
2019/04/24	2	5.15	0	0.00	5.15	2	269	0.74%
2019/03/12	0	0.00	4.3	5.90	5.91	-4.3	246	-1.76%
2019/02/21	0	0.00	10	5.92	5.93	-10	277	-3.60%
2019/02/11	0	0.00	2	6.09	6.01	-2	265	-0.75%
2019/01/28	0	0.00	10	5.89	5.89	-10	223	-4.47%
2019/01/25	0	0.00	10	5.36	5.36	-10	202	-4.95%
2019/01/04	0	0.00	4	4.90	4.93	-4	198	-2.01%
2018/12/26	0	0.00	0.7	5.06	5.30	-0.7	217	-0.33%
2018/12/12	1	5.41	0	0.00	5.45	1	217	0.46%
2018/12/07	2	5.23	0	0.00	5.20	2	221	0.90%
2018/11/28	1	5.02	0	0.00	5.03	1	214	0.47%
2018/11/12	0	0.00	19	4.35	4.35	-19	210	-9.04%
2018/10/11	30	4.70	0	0.00	4.70	30	255	11.75%
2018/09/25	0	0.00	5	6.08	6.08	-5	335	-1.49%
2018/09/11	0	0.00	20	6.00	6.00	-20	436	-4.58%
2018/07/23	0	0.00	3	6.50	6.44	-3	732	-0.41%
2018/07/18	0	0.00	5	6.72	6.72	-5	740	-0.68%
2018/07/04	0	0.00	10	7.40	7.39	-10	736	-1.36%
2018/07/02	3	7.30	0	0.00	7.25	3	693	0.43%
2018/05/31	0	0.00	11	6.93	6.93	-11	483	-2.28%
2018/05/18	0	0.00	26	5.97	5.97	-26	605	-4.29%
2018/05/10	0	0.00	0.7	6.09	6.16	-0.7	634	-0.11%
2018/05/08	0	0.00	5	6.20	6.12	-5	651	-0.77%
2018/05/07	0	0.00	21	6.10	6.10	-21	665	-3.15%
2018/05/04	0	0.00	20	6.15	6.15	-20	679	-2.94%
2018/05/03	1	6.20	25	6.24	6.20	-24	703	-3.41%
2018/05/02	0	0.00	20	6.27	6.27	-20	746	-2.68%
2018/04/27	1	6.05	0	0.00	6.05	1	953	0.10%
2018/04/26	10	6.21	0	0.00	6.21	10	991	1.01%
2018/04/25	0	0.00	5	6.55	6.50	-5	1,104	-0.45%
2018/04/19	5	7.06	0	0.00	7.09	5	1,141	0.44%
2018/04/12	3	7.07	0	0.00	7.22	3	1,156	0.26%
2018/04/11	0.2	7.14	0	0.00	7.15	0.2	1,155	0.02%
2018/04/09	0	7.02	0	0.00	7.08	0	1,153	0.00%
2018/03/20	0	0.00	3	7.46	7.34	-3	1,159	-0.26%
2018/03/19	3	7.43	0	0.00	7.41	3	1,150	0.26%
2018/03/13	0	0.00	1	7.69	7.70	-1	1,175	-0.09%
2018/03/06	0	0.00	14.4	7.60	7.62	-14.4	1,205	-1.20%
2018/03/01	2	7.66	0	0.00	7.66	2	1,213	0.16%
2018/02/27	32	8.59	1	9.00	8.13	31	1,171	2.65%
2018/02/26	0	0.00	2.2	7.73	8.22	-2.2	1,111	-0.20%
2018/02/23	1	7.50	0	0.00	7.48	1	1,070	0.09%
2018/02/21	1	7.14	1	7.33	7.20	0	1,066	0.00%
2018/02/12	1	7.00	0	0.00	6.98	1	1,071	0.09%
2018/01/25	1	8.38	0	0.00	7.94	1	991	0.10%
2018/01/23	0	0.00	33	9.26	9.37	-33	872	-3.78%
2018/01/22	0	0.00	11	8.72	8.72	-11	743	-1.48%
2018/01/10	0	0.00	76	5.57	5.73	-76	700	-10.85%
2018/01/09	50	5.23	0	0.00	5.21	50	584	8.56%
2018/01/08	5	5.14	5	5.16	5.21	0	584	0.00%
2018/01/04	0	0.00	2	5.08	5.11	-2	588	-0.34%
2018/01/02	12	4.94	0	0.00	5.04	12	590	2.03%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析