台南 (1473)-元富-松德券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
203張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	34.30	0	34.55	34.60	0.2	286	0.06%
2025/01/21	0.2	34.35	1.1	34.71	34.45	-0.9	293	-0.32%
2025/01/20	0.2	35.17	0.6	35.22	35.05	-0.4	294	-0.12%
2025/01/17	0.4	35.40	0	0.00	35.90	0.4	295	0.13%
2025/01/16	0.3	35.65	0	0.00	35.85	0.3	301	0.10%
2025/01/15	1.2	36.04	0.1	35.95	35.75	1.1	300	0.36%
2025/01/14	0.1	35.30	0	0.00	35.50	0.1	295	0.03%
2025/01/13	1.3	34.86	1.1	34.84	34.90	0.2	300	0.06%
2025/01/10	0.2	33.79	0.2	33.70	33.80	-0.1	316	-0.03%
2025/01/09	1	33.85	0	0.00	34.10	1	342	0.30%
2025/01/08	0.1	33.80	0.1	33.65	34.00	0	345	-0.01%
2025/01/07	0.4	33.51	0	33.35	33.75	0.4	354	0.10%
2025/01/06	0	33.74	0.1	33.67	33.50	-0.1	365	-0.03%
2025/01/03	0.1	34.43	0.2	34.07	33.90	-0.1	368	-0.02%
2025/01/02	0.2	35.44	0	0.00	35.25	0.2	367	0.06%
2024/12/27	0	0.00	0.2	35.37	35.25	-0.2	368	-0.06%
2024/12/26	0.1	35.05	1	35.60	35.75	-0.9	366	-0.24%
2024/12/23	1	34.00	0	0.00	33.90	1	375	0.27%
2024/12/19	0	0.00	1	34.05	34.10	-1	376	-0.27%
2024/12/17	1.1	34.35	0	0.00	34.35	1.1	387	0.28%
2024/12/16	0	0.00	0.1	34.30	34.30	-0.1	397	-0.03%
2024/12/13	0	34.40	0.5	34.60	34.45	-0.4	407	-0.11%
2024/12/10	0	0.00	2	36.05	36.00	-2	418	-0.48%
2024/12/09	0	0.00	0	36.10	36.30	0	425	-0.01%
2024/12/05	0.1	36.27	0	36.75	36.20	0	430	0.01%
2024/12/04	0	0.00	0	36.32	36.60	0	435	0.00%
2024/12/03	0.3	36.49	0.1	36.60	36.65	0.2	441	0.04%
2024/11/29	0.1	35.35	0	0.00	35.50	0.1	445	0.02%
2024/11/28	0.1	35.30	0.1	35.35	35.50	0	447	0.00%
2024/11/27	0	35.86	0	0.00	36.15	0	458	0.00%
2024/11/26	0	36.10	0.2	36.41	36.10	-0.2	461	-0.04%
2024/11/25	0.2	35.99	1	35.90	35.95	-0.8	462	-0.18%
2024/11/22	0	35.99	0.1	36.00	35.80	-0.1	463	-0.02%
2024/11/21	1.1	35.68	0.2	35.75	36.10	0.9	465	0.18%
2024/11/20	0.1	35.50	0.4	35.60	35.55	-0.3	463	-0.06%
2024/11/19	3.7	35.67	3	35.60	35.55	0.7	470	0.15%
2024/11/18	2.4	35.29	0	35.30	35.35	2.4	476	0.49%
2024/11/15	0.7	35.12	0	0.00	35.30	0.7	481	0.14%
2024/11/14	0	0.00	0.6	35.04	34.90	-0.6	494	-0.12%
2024/11/13	0.4	35.31	0	0.00	35.20	0.4	499	0.07%
2024/11/12	0	35.50	0.1	35.50	35.40	-0.1	510	-0.02%
2024/11/11	0.1	35.60	0.4	35.56	35.70	-0.3	519	-0.05%
2024/11/08	0	0.00	0	35.91	35.75	0	541	-0.01%
2024/11/06	0.5	36.15	0	0.00	36.05	0.5	546	0.08%
2024/11/05	0.4	35.88	0.2	36.34	36.05	0.2	554	0.03%
2024/11/04	1.2	36.84	1.2	37.50	36.50	0.1	567	0.02%
2024/11/01	0.4	37.15	1	37.50	37.50	-0.6	597	-0.09%
2024/10/30	0	0.00	0.4	36.87	36.85	-0.4	604	-0.07%
2024/10/29	0.2	37.15	0	37.40	37.05	0.1	613	0.02%
2024/10/28	0.1	37.35	0.1	38.30	37.25	0	609	0.00%
2024/10/25	0.3	38.56	0	0.00	38.85	0.3	621	0.04%
2024/10/24	0.7	37.95	0.4	39.06	37.90	0.2	624	0.04%
2024/10/23	0.6	39.19	1.3	39.30	39.40	-0.7	637	-0.10%
2024/10/22	0.6	38.88	0.3	39.04	39.05	0.3	645	0.05%
2024/10/21	0.8	38.82	0.3	39.16	38.95	0.5	661	0.07%
2024/10/18	1.3	39.15	2.3	39.06	38.90	-1	663	-0.16%
2024/10/17	1.2	38.98	0.9	38.90	38.90	0.3	669	0.04%
2024/10/16	0.6	37.87	1.5	37.98	38.50	-0.9	661	-0.13%
2024/10/15	0	0.00	0.4	36.35	36.70	-0.4	710	-0.06%
2024/10/14	1.4	35.54	0	0.00	36.75	1.4	716	0.19%
2024/10/11	0	0.00	0.1	35.64	35.50	-0.1	726	-0.02%
2024/10/09	0.1	35.95	0	36.00	36.40	0	745	0.00%
2024/10/08	0	0.00	0.3	36.29	36.00	-0.3	760	-0.04%
2024/10/07	0	0.00	0	36.50	36.60	0	780	0.00%
2024/10/04	0.4	36.11	0	0.00	36.35	0.4	797	0.05%
2024/09/30	0	0.00	0.4	37.40	36.90	-0.4	846	-0.05%
2024/09/27	0.4	36.96	0	37.60	37.15	0.4	862	0.04%
2024/09/26	0	37.20	0.1	37.45	36.85	-0.1	879	-0.01%
2024/09/25	0	37.40	0	37.50	37.45	0	902	0.00%
2024/09/24	0.1	37.12	0	0.00	37.25	0.1	927	0.01%
2024/09/23	0	0.00	0.1	37.75	36.95	-0.1	947	-0.01%
2024/09/20	0	0.00	0.1	37.53	37.75	-0.1	967	-0.01%
2024/09/19	0.3	36.70	0.3	37.09	37.15	0	997	0.00%
2024/09/18	1.3	36.26	0	0.00	36.30	1.3	1,047	0.12%
2024/09/16	1	36.95	0.7	37.55	35.90	0.3	1,158	0.03%
2024/09/13	0.5	37.60	0.1	37.91	37.45	0.5	1,227	0.04%
2024/09/11	0.2	37.55	0.3	37.60	37.70	-0.1	1,312	-0.01%
2024/09/10	0.1	36.82	0.2	36.97	37.20	-0.1	1,455	-0.01%
2024/09/09	0.4	35.98	0	0.00	36.95	0.4	1,595	0.02%
2024/09/06	0	0.00	0	36.25	36.80	0	1,727	0.00%
2024/09/05	0	0.00	0.6	37.11	36.60	-0.6	1,897	-0.03%
2024/09/04	0.1	37.18	0	36.15	37.25	0	2,146	0.00%
2024/09/03	0.6	37.60	2	37.60	37.60	-1.4	2,305	-0.06%
2024/09/02	0	0.00	0.1	37.53	37.30	-0.1	2,365	0.00%
2024/08/30	2	37.30	0.1	36.95	37.30	1.9	2,426	0.08%
2024/08/29	0	36.56	3	36.70	36.90	-3	2,494	-0.12%
2024/08/28	0	0.00	0.2	36.88	36.55	-0.2	2,608	-0.01%
2024/08/27	0	36.60	0	0.00	36.70	0	2,739	0.00%
2024/08/26	0.4	36.80	0	36.80	36.30	0.3	2,879	0.01%
2024/08/23	0	0.00	1.1	36.52	36.45	-1.1	2,890	-0.04%
2024/08/22	3.2	36.55	2.1	36.60	36.35	1.1	2,893	0.04%
2024/08/21	0	37.00	0.3	37.26	36.55	-0.3	2,899	-0.01%
2024/08/20	0.2	37.05	1	37.20	37.00	-0.8	2,902	-0.03%
2024/08/19	0	0.00	0.1	36.66	36.90	-0.1	2,900	0.00%
2024/08/16	0.3	36.04	1	36.60	36.50	-0.7	2,913	-0.02%
2024/08/14	0	0.00	0.5	36.20	35.95	-0.5	2,912	-0.02%
2024/08/13	2.1	36.46	0.2	36.34	36.30	1.9	2,916	0.07%
2024/08/12	0.6	35.55	0	35.60	35.80	0.6	2,933	0.02%
2024/08/09	0	33.75	0.1	33.75	33.50	-0.1	2,939	0.00%
2024/08/08	0.1	33.30	0	33.65	33.35	0.1	2,970	0.00%
2024/08/07	0	33.85	1	34.00	33.80	-1	3,081	-0.03%
2024/08/06	1	33.00	13	32.51	32.85	-12	3,219	-0.37%
2024/08/05	2	33.95	0	0.00	33.05	2	3,255	0.06%
2024/08/02	0	0.00	0	37.90	36.70	0	3,233	0.00%
2024/08/01	0	38.45	0	0.00	38.70	0	3,232	0.00%
2024/07/29	0	0.00	0.3	38.36	37.40	-0.3	3,216	-0.01%
2024/07/26	2.3	38.98	0.1	38.61	38.40	2.2	3,214	0.07%
2024/07/23	0.1	38.85	0.2	38.85	39.05	-0.1	3,213	0.00%
2024/07/22	0.2	38.67	0	0.00	38.75	0.2	3,216	0.01%
2024/07/19	0	39.10	0	0.00	39.15	0	3,215	0.00%
2024/07/18	0	0.00	0.2	39.34	39.25	-0.2	3,246	-0.01%
2024/07/17	0.2	38.95	0.4	39.03	39.10	-0.2	3,233	-0.01%
2024/07/16	2.4	38.97	0.1	40.50	38.85	2.4	3,216	0.07%
2024/07/15	0.1	40.45	0	0.00	40.70	0.1	3,143	0.00%
2024/07/12	1	41.15	0	0.00	40.50	1	3,137	0.03%
2024/07/11	0	0.00	0.4	41.79	41.10	-0.4	3,120	-0.01%
2024/07/10	0.4	42.45	0	43.05	41.90	0.4	3,093	0.01%
2024/07/09	0	41.84	0	0.00	41.85	0	3,074	0.00%
2024/07/08	0	42.50	7.2	42.55	42.30	-7.2	3,056	-0.23%
2024/07/05	1.2	43.60	0	0.00	43.20	1.2	3,063	0.04%
2024/07/04	0	0.00	0.1	44.80	43.40	-0.1	3,057	0.00%
2024/07/03	0.1	44.63	0	0.00	44.60	0.1	3,021	0.00%
2024/07/02	0	0.00	2.9	44.28	44.05	-2.9	3,010	-0.10%
2024/07/01	4.9	44.23	3.1	44.35	44.05	1.8	2,991	0.06%
2024/06/28	5.1	46.61	2.2	46.58	44.90	2.9	2,972	0.10%
2024/06/27	2.2	47.89	0	0.00	46.65	2.2	2,951	0.07%
2024/06/26	0	0.00	0.7	49.42	48.70	-0.7	2,931	-0.02%
2024/06/25	4.7	48.29	4.5	48.56	48.65	0.2	2,911	0.01%
2024/06/24	3.5	49.65	6.7	49.28	48.85	-3.2	2,873	-0.11%
2024/06/21	6.7	50.19	10.6	49.06	51.20	-3.9	2,824	-0.14%
2024/06/20	10.6	47.91	15.1	47.11	48.80	-4.5	2,709	-0.17%
2024/06/19	15	46.38	1	46.45	46.15	14	2,633	0.53%
2024/06/18	3.1	47.38	6.1	48.10	47.30	-2.9	2,597	-0.11%
2024/06/14	6.1	52.37	5	54.70	53.10	1.1	2,411	0.04%
2024/06/13	6	50.79	10.4	49.99	49.75	-4.4	2,272	-0.19%
2024/06/12	7.4	53.83	14.6	51.91	48.80	-7.2	2,141	-0.34%
2024/06/11	25.6	55.33	10.1	55.03	54.20	15.5	1,973	0.79%
2024/06/07	5.4	51.79	7	50.76	55.00	-1.6	1,725	-0.09%
2024/06/06	9.7	48.81	11.2	48.29	50.00	-1.6	1,581	-0.10%
2024/06/05	8.8	48.14	6.6	48.75	48.40	2.2	1,547	0.14%
2024/06/04	6	47.82	0.7	47.55	47.50	5.3	1,486	0.36%
2024/06/03	0.5	45.75	0	0.00	46.20	0.5	1,412	0.04%
2024/05/31	52.2	47.07	49.1	46.83	46.70	3.1	1,286	0.24%
2024/05/30	234.1	43.34	232.9	43.35	43.00	1.2	1,149	0.11%	大買/大賣/
2024/05/29	0.6	38.70	0	0.00	39.45	0.6	1,007	0.06%
2024/05/28	0.2	38.53	0.3	38.75	38.35	-0.1	991	-0.01%
2024/05/27	0.1	38.07	2.2	38.15	38.30	-2.1	984	-0.21%
2024/05/24	1.5	39.09	0.6	38.66	38.45	0.9	973	0.10%
2024/05/23	0.7	38.94	2.4	39.24	39.25	-1.7	967	-0.18%
2024/05/22	2.5	39.40	1.2	40.38	39.30	1.3	958	0.13%
2024/05/21	0.9	40.09	3.2	40.03	39.80	-2.3	940	-0.25%
2024/05/20	3.7	40.57	2	40.60	39.75	1.7	927	0.18%
2024/05/17	1.4	40.46	1.5	40.50	40.30	-0.1	917	-0.02%
2024/05/16	2.7	40.35	1	40.14	39.95	1.7	902	0.19%
2024/05/15	5.7	41.47	10.7	40.82	40.10	-5.1	876	-0.58%
2024/05/14	32.2	39.80	39.7	39.22	40.25	-7.5	855	-0.88%
2024/05/13	9.7	39.56	4.6	39.44	39.30	5.1	820	0.62%
2024/05/10	247.3	42.92	241.7	42.85	42.95	5.7	705	0.80%	大買/大賣/
2024/05/09	259.6	39.04	257.5	39.05	39.05	2.1	558	0.37%	大買/大賣/
2024/05/07	0.8	35.00	0.4	35.25	35.15	0.4	495	0.08%
2024/05/06	0.5	34.06	0	0.00	34.70	0.5	489	0.11%
2024/05/03	0	0.00	0.1	34.20	33.60	-0.1	480	-0.02%
2024/05/02	0.1	33.90	0.3	34.00	33.80	-0.2	473	-0.04%
2024/04/30	0.3	33.24	0.8	33.66	33.45	-0.5	470	-0.11%
2024/04/29	0.6	34.65	1.6	34.29	34.00	-0.9	463	-0.20%
2024/04/26	0.2	33.80	1	33.65	33.65	-0.8	446	-0.18%
2024/04/25	0.2	32.51	7.2	33.64	32.55	-7	424	-1.64%
2024/04/24	6.3	32.85	2.1	31.81	33.50	4.2	406	1.04%
2024/04/23	1.8	30.56	1	30.65	30.80	0.8	373	0.22%
2024/04/22	0.9	30.14	0	0.00	30.40	0.9	372	0.25%
2024/04/19	0	29.79	1.1	29.94	29.95	-1.1	372	-0.28%
2024/04/18	0.7	30.03	0	30.05	30.65	0.6	370	0.17%
2024/04/17	0.8	29.94	0	0.00	29.95	0.8	366	0.21%
2024/04/16	0	0.00	0.5	30.20	29.80	-0.5	365	-0.14%
2024/04/15	0.3	30.51	2	30.60	30.60	-1.7	361	-0.47%
2024/04/12	1.3	30.40	2	30.20	30.45	-0.7	359	-0.19%
2024/04/11	1.7	29.92	0.2	30.00	30.00	1.6	360	0.44%
2024/04/10	0	31.55	2	31.50	31.25	-2	334	-0.59%
2024/04/09	2	31.10	1	30.92	31.45	1	324	0.29%
2024/04/08	1.1	30.76	0	0.00	30.90	1.1	317	0.34%
2024/04/03	0.5	30.77	1.1	31.03	30.80	-0.6	309	-0.20%
2024/04/02	0.7	30.90	1.4	30.99	30.85	-0.7	306	-0.23%
2024/04/01	1.4	30.69	0.1	31.00	30.85	1.3	295	0.44%
2024/03/29	1.3	30.51	1	30.60	30.85	0.3	291	0.09%
2024/03/28	0.7	31.22	0.1	31.15	31.15	0.6	287	0.21%
2024/03/27	0.3	30.55	1	30.65	30.90	-0.7	282	-0.25%
2024/03/26	0.5	30.52	0.1	30.50	30.70	0.5	290	0.16%
2024/03/25	0.8	30.78	1.2	31.38	30.85	-0.4	283	-0.14%
2024/03/22	0.2	31.74	1.2	31.81	31.45	-1	282	-0.36%
2024/03/21	0.2	31.78	0.3	32.05	31.90	-0.1	278	-0.02%
2024/03/20	1.3	32.04	1	31.71	32.05	0.2	273	0.09%
2024/03/19	0.9	31.56	2.6	31.63	31.80	-1.7	264	-0.64%
2024/03/18	2.1	31.29	0	0.00	31.45	2.1	255	0.81%
2024/03/15	0.1	31.15	0.1	31.13	31.10	-0.1	252	-0.02%
2024/03/14	1	31.20	0	31.55	31.45	1	250	0.38%
2024/03/13	0.3	30.53	2.9	30.72	30.85	-2.6	244	-1.06%
2024/03/12	2.3	31.01	1.8	31.38	31.05	0.5	239	0.19%
2024/03/11	2.8	30.43	0.7	30.30	30.05	2.2	220	0.98%
2024/03/04	0	0.00	0.2	28.50	28.35	-0.2	195	-0.10%
2024/02/26	0	0.00	0	28.90	29.00	0	201	-0.01%
2024/02/21	0.1	29.05	0	0.00	29.05	0.1	214	0.03%
2024/02/20	0.8	29.08	0	0.00	29.00	0.8	221	0.37%