利奇 (1517)-元富-松德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	16.90	1.2	17.10	16.90	-0.2	984	-0.02%
2024/05/17	1.2	17.11	0	0.00	17.05	1.2	989	0.12%
2024/05/16	0.3	16.55	0	0.00	16.55	0.3	967	0.03%
2024/05/15	0	0.00	0	16.55	16.40	0	966	0.00%
2024/05/14	0	16.45	0	0.00	16.40	0	962	0.00%
2024/05/10	0	0.00	2	16.10	16.25	-2	963	-0.21%
2024/05/03	1	16.20	0	0.00	16.20	1	966	0.10%
2024/04/30	0	16.50	3	16.40	16.45	-3	962	-0.31%
2024/04/26	0	0.00	0.1	16.55	16.30	-0.1	957	-0.01%
2024/04/25	0.1	16.40	0.7	16.48	16.30	-0.6	954	-0.06%
2024/04/24	1.7	16.08	0	0.00	16.25	1.7	946	0.18%
2024/04/22	0	0.00	3	15.70	15.60	-3	933	-0.32%
2024/04/16	0	0.00	5.7	15.80	15.50	-5.7	913	-0.62%
2024/04/15	1	16.35	5.2	16.45	16.25	-4.2	899	-0.47%
2024/04/12	0.6	16.55	4.1	16.50	16.55	-3.5	890	-0.39%
2024/04/11	6.4	16.65	0	0.00	16.60	6.4	873	0.73%
2024/04/09	1	15.90	0	0.00	16.05	1	831	0.12%
2024/04/02	2	16.05	0	0.00	16.05	2	816	0.25%
2024/03/29	0	0.00	1.1	16.33	16.15	-1.1	809	-0.14%
2024/03/28	6.1	16.50	0	0.00	16.30	6.1	806	0.76%
2024/03/27	6	16.10	0	0.00	16.05	6	786	0.76%
2024/03/25	0	0.00	0.1	16.40	16.20	-0.1	771	-0.01%
2024/03/22	0.1	16.59	0.1	16.46	16.35	0	765	0.00%
2024/03/21	0	0.00	2	16.51	16.35	-2	754	-0.26%
2024/03/20	2.1	16.55	0	0.00	16.50	2.1	747	0.28%
2024/03/18	0	0.00	2.5	16.35	16.10	-2.5	708	-0.35%
2024/03/15	1.3	16.33	0.4	16.35	16.50	0.9	701	0.13%
2024/03/14	1.5	16.54	0	0.00	16.35	1.5	695	0.22%
2024/03/13	1	16.50	2	16.50	16.30	-1	685	-0.15%
2024/03/12	0	0.00	0.4	16.85	16.90	-0.4	666	-0.06%
2024/03/11	2.4	16.95	11.7	17.01	17.10	-9.3	642	-1.45%
2024/03/08	31.7	17.97	19.9	18.71	17.20	11.8	602	1.96%
2024/03/07	504	17.80	501	17.80	17.80	3	341	0.89%	大買/大賣/
2024/03/06	1.9	16.30	0	0.00	16.20	1.9	243	0.77%
2024/02/23	0	15.90	0	0.00	15.55	0	205	0.00%
2024/02/21	0	0.00	0.2	16.20	16.15	-0.2	202	-0.10%
2024/02/20	0.2	16.60	0.4	16.49	16.10	-0.2	202	-0.08%
2024/02/19	0.4	16.20	1.1	16.00	16.35	-0.8	194	-0.39%
2024/02/16	0.1	15.65	0	0.00	15.60	0.1	181	0.07%
2024/02/02	0	15.30	0	0.00	15.25	0	160	0.00%
2024/01/30	0.1	15.20	0	0.00	15.10	0.1	156	0.06%
2024/01/18	0	0.00	1	15.05	15.10	-1	156	-0.64%
2024/01/05	0.1	15.40	0	0.00	15.30	0.1	168	0.06%
2023/12/13	0.7	16.75	0	0.00	15.55	0.7	186	0.40%
2023/11/29	0	0.00	0.4	15.91	15.85	-0.4	226	-0.18%
2023/11/28	0.4	15.66	0	0.00	15.80	0.4	226	0.18%
2023/11/24	2	15.65	0.3	15.70	15.55	1.7	234	0.73%
2023/11/22	0	0.00	0	15.55	15.55	0	234	0.00%
2023/11/21	1	15.55	0	15.62	15.45	1	234	0.43%
2023/11/20	0.1	15.55	0	15.55	15.55	0.1	233	0.03%
2023/11/17	0	0.00	0	15.40	15.40	0	233	-0.01%
2023/11/16	0.2	15.26	0	15.15	15.20	0.2	231	0.09%
2023/11/15	0	0.00	0	14.95	14.85	0	226	0.00%
2023/11/14	0	14.75	0	0.00	14.80	0	227	0.01%
2023/11/09	0	0.00	1	14.95	14.90	-1	234	-0.43%
2023/11/07	0	0.00	0.3	15.10	15.05	-0.3	252	-0.12%
2023/11/06	0.3	14.80	0	14.75	15.00	0.3	256	0.11%
2023/11/03	0	14.45	0	0.00	14.55	0	253	0.01%
2023/10/23	0	0.00	0.6	14.76	14.60	-0.6	268	-0.23%
2023/10/20	0.6	14.75	0	0.00	14.75	0.6	271	0.22%
2023/10/11	0.2	15.03	0	0.00	14.95	0.2	304	0.07%
2023/10/02	0.2	15.10	0	0.00	15.00	0.2	334	0.05%
2023/09/07	0.1	16.50	0	0.00	16.35	0.1	336	0.02%
2023/08/31	0	0.00	1.6	16.33	16.20	-1.6	324	-0.48%
2023/08/30	1.6	16.00	0	0.00	16.00	1.6	320	0.49%
2023/08/14	0.1	16.20	0	0.00	15.90	0.1	336	0.02%
2023/08/02	0	0.00	0	17.15	16.85	0	337	-0.01%
2023/08/01	0.2	17.17	0	0.00	17.10	0.2	333	0.07%
2023/07/31	1.1	17.05	0	0.00	16.95	1.1	331	0.32%
2023/07/21	0	0.00	4	16.85	16.80	-4	351	-1.14%
2023/07/18	2	16.80	0	0.00	16.70	2	365	0.55%
2023/07/12	2	17.85	0	0.00	17.80	2	342	0.58%
2023/07/04	1	18.95	0	0.00	18.80	1	338	0.30%
2023/06/19	0	0.00	1	18.90	18.90	-1	371	-0.27%
2023/06/16	0	0.00	2	19.10	19.10	-2	374	-0.53%
2023/06/13	2	18.75	0	0.00	18.75	2	396	0.50%
2023/06/05	0	0.00	1.1	19.31	19.30	-1.1	435	-0.26%
2023/06/02	0.1	19.25	0	0.00	19.30	0.1	446	0.02%
2023/06/01	0	0.00	0	19.10	19.00	0	454	0.00%
2023/05/26	1	18.70	0	0.00	18.70	1	461	0.22%
2023/05/24	1	19.05	0	0.00	19.10	1	469	0.21%
2023/05/23	0	0.00	0.3	19.15	18.90	-0.3	493	-0.06%
2023/05/22	0.3	19.10	0	0.00	19.05	0.3	498	0.06%
2023/05/18	0	0.00	1.2	18.92	18.90	-1.2	489	-0.25%
2023/05/17	0.2	19.00	0	0.00	18.90	0.2	490	0.04%
2023/05/16	1	18.60	0	0.00	18.55	1	487	0.21%
2023/05/15	0.1	18.50	0	0.00	18.35	0.1	490	0.01%
2023/05/12	0	18.65	1	18.40	18.35	-1	495	-0.20%
2023/05/11	0	18.65	1	18.40	18.25	-1	494	-0.20%
2023/05/03	0	0.00	0.5	19.46	19.25	-0.5	499	-0.10%
2023/05/02	0.5	19.14	0	0.00	19.50	0.5	503	0.10%
2023/04/21	0.1	19.55	0	0.00	19.35	0.1	475	0.01%
2023/04/13	0	0.00	0.5	20.18	20.05	-0.5	482	-0.10%
2023/04/12	0.5	20.20	0	0.00	20.25	0.5	481	0.10%
2023/04/11	0	0.00	1	20.00	20.00	-1	474	-0.21%
2023/03/30	1	19.80	0	0.00	19.75	1	480	0.21%
2023/03/20	0	20.08	0	0.00	19.90	0	583	0.00%
2023/03/17	0	0.00	1	19.65	19.70	-1	587	-0.17%
2023/03/16	0	20.20	0	0.00	19.80	0	578	0.00%
2023/03/14	0	20.30	0	0.00	20.10	0	581	0.00%
2023/03/13	0	20.35	0	0.00	20.35	0	589	0.00%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/03/09	0	0.00	60.7	20.95	20.95	-60.7	622	-9.75%
2023/03/08	0	0.00	1.2	21.11	21.10	-1.2	664	-0.18%
2023/03/07	1.3	21.00	2	21.03	21.15	-0.7	701	-0.10%
2023/03/06	0.7	20.82	1	20.95	20.90	-0.3	692	-0.04%
2023/03/03	0.1	20.85	0	0.00	20.50	0.1	688	0.01%
2023/02/23	1	20.65	0.2	20.88	20.65	0.8	713	0.12%
2023/02/22	0.2	20.60	0	0.00	20.70	0.2	726	0.02%
2023/02/21	0	0.00	0.1	20.60	20.80	-0.1	736	-0.01%
2023/02/20	0.1	20.35	0	0.00	20.45	0.1	729	0.01%
2023/02/07	0	0.00	0.4	20.74	20.45	-0.4	1,043	-0.03%
2023/02/06	0	0.00	0.6	20.78	20.60	-0.6	1,093	-0.05%
2023/02/03	0.1	20.80	0.1	20.85	20.75	0	1,116	0.00%
2023/02/02	1.9	20.80	0	0.00	20.80	1.9	1,120	0.17%
2023/01/30	11	20.06	0	0.00	20.10	11	1,178	0.93%
2023/01/16	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2023/01/11	0	0.00	0.3	20.71	20.50	-0.3	1,329	-0.02%
2023/01/10	0	20.60	0	20.70	20.65	0	1,353	0.00%
2023/01/09	0	0.00	0.7	20.58	20.55	-0.7	1,384	-0.05%
2023/01/06	0	0.00	2.1	20.61	20.45	-2.1	1,411	-0.15%
2023/01/05	0	0.00	0.5	20.92	20.60	-0.5	1,453	-0.03%
2023/01/04	1.4	20.77	0.1	20.84	20.75	1.3	1,481	0.09%
2023/01/03	1.2	20.50	0.2	20.30	20.60	1	1,491	0.07%
2022/12/30	0.2	20.35	0	0.00	20.15	0.2	1,501	0.01%
2022/12/27	1	20.25	0.3	20.36	20.15	0.7	1,638	0.04%
2022/12/26	0.3	20.20	0	20.25	20.10	0.3	1,663	0.02%
2022/12/23	0	0.00	3.8	20.16	20.15	-3.8	1,693	-0.22%
2022/12/22	2.8	20.27	0	0.00	20.20	2.8	1,714	0.16%
2022/12/20	0	0.00	40	19.93	19.90	-40	1,823	-2.19%
2022/12/14	0	0.00	2	20.90	21.05	-2	1,980	-0.10%
2022/12/13	2	21.03	2	21.12	20.95	0	1,978	0.00%
2022/12/12	0	0.00	0	22.55	22.55	0	1,954	0.00%
2022/12/09	0.2	22.55	0	22.80	22.70	0.2	2,017	0.01%
2022/12/08	0.3	22.50	0	22.80	22.60	0.3	2,089	0.01%
2022/12/07	61	22.70	0.4	22.81	22.50	60.6	2,146	2.82%
2022/12/06	1	23.15	0.2	23.22	23.00	0.8	2,222	0.04%
2022/12/05	32.7	23.60	0	23.75	23.55	32.7	2,260	1.45%
2022/12/02	0	0.00	0.6	23.89	23.80	-0.6	2,254	-0.02%
2022/12/01	1.3	23.65	1	23.70	23.70	0.3	2,261	0.01%
2022/11/30	1.5	23.56	3.1	23.57	23.50	-1.5	2,264	-0.07%
2022/11/29	1.2	23.37	2	23.35	23.30	-0.8	2,251	-0.04%
2022/11/25	1	22.65	0	0.00	22.55	1	2,287	0.04%
2022/11/21	0	0.00	1	23.10	22.70	-1	2,349	-0.04%
2022/11/18	1	23.10	2	23.39	22.85	-1	2,376	-0.04%
2022/11/17	0.2	23.10	1.2	23.16	23.15	-1.1	2,375	-0.04%
2022/11/16	0	0.00	1.3	22.94	22.90	-1.3	2,373	-0.06%
2022/11/15	2.7	23.17	1	22.96	23.30	1.7	2,394	0.07%
2022/11/14	1.7	22.61	2	22.90	23.00	-0.3	2,407	-0.01%
2022/11/11	5	22.87	0	23.14	22.70	5	2,397	0.21%
2022/11/10	0	23.65	1.4	23.59	23.45	-1.3	2,376	-0.06%
2022/11/09	2.4	23.51	4	23.49	23.45	-1.6	2,376	-0.07%
2022/11/07	0	0.00	1.1	22.71	22.55	-1.1	2,346	-0.05%
2022/11/04	5.1	22.78	5.1	22.72	22.70	0	2,377	0.00%
2022/11/03	5.1	22.63	4.1	22.80	22.75	1	2,409	0.04%
2022/11/02	5.6	22.70	4.5	22.57	22.55	1.1	2,446	0.04%
2022/11/01	1	22.10	0.1	22.25	22.25	0.9	2,436	0.04%
2022/10/31	0	21.65	0	21.75	21.60	0	2,429	0.00%
2022/10/28	1	21.60	0.5	21.95	21.40	0.5	2,434	0.02%
2022/10/27	0.7	21.66	3	21.85	22.05	-2.3	2,433	-0.09%
2022/10/26	0	21.40	0.1	21.39	20.80	-0.1	2,415	0.00%
2022/10/25	1.1	21.62	0.6	21.85	21.55	0.5	2,403	0.02%
2022/10/24	0.5	22.08	2.3	22.06	21.90	-1.8	2,398	-0.07%
2022/10/21	0.4	22.00	0.5	21.60	21.65	-0.1	2,398	-0.01%
2022/10/20	1.5	21.90	0.2	21.87	21.95	1.3	2,351	0.06%
2022/10/19	0.1	22.67	0.6	22.15	22.25	-0.5	2,349	-0.02%
2022/10/18	0.7	22.56	0.2	22.53	22.50	0.5	2,337	0.02%
2022/10/17	0.1	21.27	0.2	21.38	22.20	-0.1	2,329	-0.01%
2022/10/14	0.4	21.86	1	21.55	22.05	-0.6	2,332	-0.03%
2022/10/13	0	0.00	0.2	21.90	20.70	-0.2	2,398	-0.01%
2022/10/12	0.2	22.31	0	22.18	22.30	0.2	2,441	0.01%
2022/10/11	0	0.00	1.3	22.54	22.35	-1.3	2,430	-0.05%
2022/10/07	1	23.50	1.5	23.98	23.60	-0.5	2,439	-0.02%
2022/10/06	1.3	23.98	0	0.00	24.00	1.3	2,532	0.05%
2022/10/05	5.6	23.64	5.7	23.83	23.35	-0.1	2,553	0.00%
2022/10/04	1.6	22.98	1.2	23.11	23.30	0.3	2,556	0.01%
2022/10/03	0.2	22.15	4	22.09	22.00	-3.8	2,513	-0.15%
2022/09/30	0	0.00	0	22.00	22.30	0	2,494	0.00%
2022/09/29	0	22.25	0.4	22.32	22.35	-0.4	2,472	-0.02%
2022/09/28	3.4	22.39	0.1	23.60	21.70	3.3	2,458	0.13%
2022/09/27	1.1	22.45	2	22.63	23.60	-0.9	2,418	-0.04%
2022/09/26	2	23.95	1.2	24.58	23.30	0.8	2,369	0.03%
2022/09/23	2	25.50	1.1	25.19	25.15	0.9	2,337	0.04%
2022/09/22	1.3	25.21	1	24.95	25.35	0.3	2,283	0.01%
2022/09/21	1	24.25	0	0.00	24.10	1	2,228	0.04%
2022/09/20	1	24.50	0	0.00	24.55	1	2,287	0.04%
2022/09/19	0	0.00	0.2	25.45	25.15	-0.2	2,343	-0.01%
2022/09/16	0.2	26.00	9.5	25.66	25.40	-9.3	2,323	-0.40%
2022/09/15	2.1	25.99	6.3	25.97	26.10	-4.2	2,276	-0.18%
2022/09/14	5.6	25.48	1.1	25.67	25.75	4.6	2,203	0.21%
2022/09/13	8.1	25.43	1	25.28	25.35	7	2,153	0.33%
2022/09/12	1	25.43	2.1	25.78	25.80	-1.1	2,076	-0.05%
2022/09/08	0.1	24.11	0.1	23.96	24.40	0	2,044	0.00%
2022/09/07	0.1	23.88	0.8	23.85	23.65	-0.7	2,063	-0.03%
2022/09/06	1.8	25.12	1.2	24.77	24.25	0.6	2,044	0.03%
2022/09/05	2.2	25.93	1	25.75	25.40	1.2	2,007	0.06%
2022/09/02	10.9	26.23	2.5	26.10	25.95	8.4	1,971	0.42%
2022/09/01	1	25.30	1	25.34	25.20	0	1,909	0.00%
2022/08/31	0	26.00	10.5	25.81	25.80	-10.4	1,892	-0.55%
2022/08/30	1.5	25.67	0.3	25.79	25.65	1.2	1,873	0.06%
2022/08/29	1.6	25.00	0.3	25.04	25.20	1.3	1,861	0.07%
2022/08/26	0.5	25.75	0	25.90	25.60	0.5	1,849	0.02%
2022/08/25	0	25.33	1.3	25.50	25.50	-1.3	1,808	-0.07%
2022/08/24	0	24.75	0	24.99	24.90	0	1,773	0.00%
2022/08/23	0.3	24.12	0	0.00	24.65	0.3	1,757	0.02%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/19	0	0.00	0.3	25.54	25.10	-0.3	1,730	-0.02%
2022/08/18	1.1	25.55	0	25.20	25.65	1.1	1,697	0.06%
2022/08/17	0.2	25.15	0.2	25.50	25.15	0	1,668	0.00%
2022/08/16	0.2	25.05	0.7	25.03	24.75	-0.5	1,631	-0.03%
2022/08/15	0.7	24.84	61	24.80	24.70	-60.3	1,615	-3.73%
2022/08/12	0	0.00	0	24.55	24.45	0	1,582	0.00%
2022/08/11	60	24.80	1	24.80	24.35	59	1,562	3.78%
2022/08/10	12	24.27	1.5	24.27	24.00	10.5	1,513	0.69%
2022/08/09	1.3	24.34	0	0.00	24.90	1.3	1,453	0.09%
2022/08/08	0.2	23.30	1.1	23.79	23.90	-0.9	1,389	-0.06%
2022/08/05	0.1	22.84	1	22.80	23.10	-0.9	1,351	-0.07%
2022/08/04	0	0.00	0	22.05	22.05	0	1,369	0.00%
2022/08/03	0	22.40	0	0.00	22.05	0	1,363	0.00%
2022/08/02	1	22.80	0.1	23.04	22.70	0.9	1,349	0.07%
2022/08/01	0.1	22.90	0	0.00	23.25	0.1	1,340	0.00%
2022/07/28	1	23.35	2	22.80	22.65	-1	1,307	-0.08%
2022/07/27	0	0.00	0	23.80	23.50	0	1,266	0.00%
2022/07/26	0	23.50	1.2	23.62	23.30	-1.2	1,258	-0.10%
2022/07/25	0.3	23.55	0	23.99	23.95	0.2	1,249	0.02%
2022/07/22	0.1	24.15	0.1	24.00	24.00	0	1,244	0.00%
2022/07/21	0.4	24.00	1.8	24.07	24.25	-1.4	1,239	-0.11%
2022/07/20	1.3	24.64	1.5	24.40	24.40	-0.2	1,203	-0.02%
2022/07/19	3.5	23.98	0.2	23.54	23.90	3.3	1,107	0.30%
2022/07/18	0	0.00	0.1	22.87	23.00	-0.1	1,023	-0.01%
2022/07/15	0.7	22.45	15.1	22.50	22.60	-14.4	1,024	-1.41%
2022/07/14	28.8	22.99	13.9	22.98	22.85	14.9	1,000	1.49%
2022/07/13	0.9	22.84	0	0.00	23.25	0.9	886	0.10%
2022/07/06	0	0.00	0.3	21.05	20.80	-0.3	757	-0.04%
2022/07/05	0.3	21.10	0	0.00	21.40	0.3	758	0.04%
2022/07/04	0	0.00	0.1	21.45	20.80	-0.1	749	-0.02%
2022/07/01	0.1	22.45	0	0.00	21.25	0.1	750	0.02%
2022/06/29	0	0.00	0.4	23.46	23.35	-0.4	719	-0.05%
2022/06/28	10.2	23.81	12.4	23.70	23.85	-2.2	702	-0.32%
2022/06/27	2.5	23.28	0	23.70	23.70	2.5	624	0.40%
2022/06/24	0.1	21.45	0.1	21.40	21.55	0	554	0.00%
2022/06/23	0.1	21.50	0	21.50	20.65	0.1	544	0.02%
2022/06/22	0	21.60	0	0.00	21.20	0	529	0.00%
2022/06/20	0	0.00	0.1	22.36	21.40	-0.1	518	-0.02%
2022/06/17	0.1	22.55	0.1	22.50	22.85	0	509	0.00%
2022/06/16	0	23.05	0.1	23.44	23.05	0	500	0.00%
2022/06/15	0	0.00	0.1	22.70	22.55	-0.1	477	-0.01%
2022/06/14	0	0.00	0.3	22.23	22.35	-0.3	480	-0.06%
2022/06/13	0.4	22.70	0	0.00	22.75	0.4	481	0.09%
2022/06/06	0	0.00	0.2	23.14	23.20	-0.2	492	-0.05%
2022/06/02	0	0.00	0.2	23.15	23.10	-0.2	504	-0.04%
2022/06/01	0	0.00	0.2	23.10	23.05	-0.2	513	-0.03%
2022/05/31	0	23.05	2.8	23.20	23.10	-2.7	515	-0.53%
2022/05/30	1.4	23.51	0	0.00	23.15	1.4	518	0.26%
2022/05/27	0	0.00	0	22.35	22.40	0	499	0.00%
2022/05/26	0	22.50	0	0.00	22.05	0	503	0.00%
2022/05/25	1	22.45	0	0.00	22.45	1	508	0.20%
2022/05/24	0	0.00	1.3	22.95	22.65	-1.3	522	-0.25%
2022/05/23	1.2	22.68	0.1	22.35	22.85	1.2	518	0.23%
2022/05/20	0	21.99	0.4	22.14	21.90	-0.4	512	-0.07%
2022/05/19	0	0.00	0.1	21.53	21.75	-0.1	512	-0.03%
2022/05/18	2	22.00	2.1	22.02	22.00	-0.1	514	-0.02%
2022/05/17	0.7	21.46	0	0.00	21.75	0.7	515	0.14%
2022/05/16	0	0.00	2.1	20.96	20.95	-2.1	517	-0.41%
2022/05/13	0	0.00	0.2	20.98	20.90	-0.2	522	-0.03%
2022/05/12	0.3	21.11	0	0.00	20.65	0.3	522	0.06%
2022/05/06	0	0.00	0.2	22.20	22.20	-0.2	501	-0.05%
2022/05/05	0.2	22.50	0	0.00	22.65	0.2	507	0.05%
2022/04/29	0	0.00	0.3	21.90	21.45	-0.3	532	-0.05%
2022/04/28	0.3	21.55	0	0.00	21.60	0.3	553	0.05%
2022/04/25	0	0.00	1.2	22.75	22.70	-1.2	585	-0.20%
2022/04/22	0.4	23.60	0.1	23.75	23.60	0.3	602	0.05%
2022/04/21	2.9	24.00	2	23.95	23.95	0.9	626	0.14%
2022/04/20	0	0.00	1	22.95	23.10	-1	647	-0.15%
2022/04/15	0	0.00	2	23.00	22.80	-2	740	-0.27%
2022/04/06	2	23.50	0	0.00	23.45	2	775	0.26%
2022/03/22	0	0.00	0	24.90	24.60	0	908	0.00%
2022/03/21	0	24.40	0	0.00	24.65	0	966	0.00%
2022/03/18	0	0.00	0.1	24.05	24.40	-0.1	983	-0.01%
2022/03/17	0.1	23.65	2	23.85	23.95	-1.9	1,029	-0.18%
2022/03/09	0	23.20	0	0.00	23.20	0	1,239	0.00%
2022/03/02	5	25.10	0	0.00	25.40	5	1,302	0.38%
2022/02/17	0	25.95	0	0.00	26.00	0	1,615	0.00%
2022/02/11	0	0.00	0.3	26.82	26.65	-0.3	2,034	-0.02%
2022/02/10	0.3	26.65	0	0.00	27.00	0.3	2,063	0.02%
2022/02/09	0	0.00	2.1	26.66	26.80	-2.1	2,084	-0.10%
2022/02/08	0.1	26.15	4	26.63	26.75	-3.9	2,129	-0.18%
2022/01/26	0	0.00	1	25.60	25.60	-1	2,277	-0.04%
2022/01/25	4	25.59	0.8	25.89	25.40	3.2	2,293	0.14%
2022/01/24	0.8	25.75	3	26.00	25.90	-2.2	2,299	-0.10%
2022/01/21	1	26.05	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.60	0	0.00	26.45	1	2,287	0.04%
2022/01/18	0	0.00	0.1	28.00	27.10	-0.1	2,290	0.00%
2022/01/17	0.1	27.50	0.4	29.00	27.60	-0.3	2,271	-0.01%
2022/01/14	2	27.13	4.2	27.24	27.10	-2.2	2,263	-0.10%
2022/01/13	9.6	27.50	6	27.62	27.80	3.6	2,248	0.16%
2022/01/12	2	27.00	0	0.00	26.90	2	2,222	0.09%
2022/01/11	0	0.00	4.1	27.99	27.10	-4.1	2,217	-0.18%
2022/01/10	0.1	26.90	5	26.74	27.00	-4.9	2,164	-0.23%
2022/01/07	2	26.20	0	0.00	26.20	2	2,157	0.09%
2022/01/06	0	0.00	0	27.10	26.85	0	2,153	0.00%
2022/01/05	0	26.80	0	0.00	26.85	0	2,182	0.00%
2022/01/03	1	27.20	0	0.00	27.05	1	2,190	0.05%
2021/12/30	0	0.00	0.4	27.37	27.25	-0.4	2,200	-0.02%
2021/12/29	0.4	27.30	0	0.00	27.30	0.4	2,215	0.02%
2021/12/28	0	0.00	0.1	27.80	27.30	-0.1	2,237	0.00%
2021/12/27	0.1	27.47	0	0.00	27.50	0.1	2,299	0.00%
2021/12/20	2	27.20	0	0.00	26.95	2	2,525	0.08%
2021/12/16	0	0.00	1.3	28.11	27.95	-1.3	2,845	-0.05%
2021/12/15	0.3	28.49	0.2	28.70	28.55	0.1	2,849	0.00%
2021/12/14	0	27.95	0	27.95	27.75	0	2,810	0.00%
2021/12/13	0	0.00	1.3	28.52	28.45	-1.3	2,805	-0.05%
2021/12/10	2.5	28.17	0.6	28.22	28.15	1.9	2,782	0.07%
2021/12/09	0.6	27.55	0	0.00	27.45	0.6	2,715	0.02%
2021/12/07	0	0.00	10.1	26.85	26.80	-10.1	2,718	-0.37%
2021/12/06	2.1	27.47	3	27.15	27.10	-0.9	2,713	-0.03%
2021/12/01	0	0.00	0	27.60	27.30	0	2,716	0.00%
2021/11/30	0	0.00	1	27.15	27.60	-1	2,851	-0.04%
2021/11/29	0	26.95	0.3	25.80	26.60	-0.3	2,945	-0.01%
2021/11/26	0.3	26.96	0	0.00	26.95	0.3	2,943	0.01%
2021/11/24	0	0.00	0	27.85	27.50	0	2,958	0.00%
2021/11/23	0	27.45	4	27.40	27.30	-4	2,958	-0.14%
2021/11/22	0	0.00	0	28.00	27.45	0	2,954	0.00%
2021/11/19	3	28.37	0.3	28.50	28.00	2.8	2,954	0.09%
2021/11/18	0.1	29.01	0	0.00	28.95	0.1	2,955	0.00%
2021/11/17	6.2	28.68	5	28.90	28.50	1.2	2,862	0.04%
2021/11/15	0	0.00	1.1	28.37	28.40	-1.1	2,825	-0.04%
2021/11/12	1.1	28.94	0.2	28.81	28.90	0.9	2,797	0.03%
2021/11/11	4.2	29.11	4	29.08	28.90	0.2	2,729	0.01%
2021/11/10	0	0.00	2.1	27.44	27.30	-2.1	2,594	-0.08%
2021/11/09	0.4	27.17	0	26.70	27.15	0.3	2,566	0.01%
2021/11/08	0.7	26.80	1	26.90	26.70	-0.3	2,567	-0.01%
2021/11/05	12	26.36	10	26.90	26.70	2	2,623	0.08%
2021/11/04	0	26.80	3.1	26.70	26.60	-3	2,617	-0.12%
2021/11/03	1.1	24.82	0	25.00	25.15	1	2,558	0.04%
2021/11/02	1	24.85	0.3	25.32	24.65	0.7	2,600	0.03%
2021/11/01	0.3	25.42	0	0.00	25.30	0.3	2,676	0.01%
2021/10/28	0	0.00	1.1	25.22	25.10	-1.1	2,838	-0.04%
2021/10/27	1	25.35	1.2	25.38	25.30	-0.2	3,085	-0.01%
2021/10/26	0.4	25.10	0	25.10	24.85	0.4	3,609	0.01%
2021/10/25	1	24.65	0	0.00	24.70	1	4,058	0.02%
2021/10/22	0	0.00	0	24.45	24.30	0	4,261	0.00%
2021/10/21	0	24.70	0	0.00	24.65	0	4,677	0.00%
2021/10/20	1	24.25	0	0.00	24.65	1	4,906	0.02%
2021/10/19	0	0.00	10	24.60	24.50	-10	4,944	-0.20%
2021/10/18	10	23.75	0.2	24.50	24.10	9.8	4,962	0.20%
2021/10/15	0.1	24.05	0	0.00	24.35	0.1	4,993	0.00%
2021/10/14	0.1	23.85	0	0.00	23.95	0.1	5,026	0.00%
2021/10/13	0	0.00	26	23.73	23.50	-26	5,041	-0.52%
2021/10/12	10	24.60	0	0.00	24.65	10	5,056	0.20%
2021/10/08	0	0.00	2.1	25.11	25.10	-2.1	5,086	-0.04%
2021/10/07	0	0.00	1	25.35	25.50	-1	5,155	-0.02%
2021/10/06	10	24.70	10	25.35	24.70	0	5,235	0.00%
2021/10/05	0	24.00	0	0.00	25.25	0	5,346	0.00%
2021/09/28	1	28.65	1	28.60	28.55	0	5,948	0.00%
2021/09/27	0	0.00	3	28.72	29.35	-3	6,062	-0.05%
2021/09/24	17	29.33	24	29.41	29.05	-7	6,338	-0.11%
2021/09/23	3	27.15	0	0.00	27.25	3	6,186	0.05%
2021/09/22	3	26.78	0	0.00	26.70	3	6,446	0.05%
2021/09/10	0	27.00	0	0.00	26.90	0	6,794	0.00%
2021/09/09	0	0.00	1	26.20	26.55	-1	6,810	-0.01%
2021/09/06	1	27.05	1	27.80	26.60	0	6,947	0.00%
2021/09/03	0	0.00	1	28.55	28.30	-1	6,955	-0.01%
2021/09/01	0	0.00	2	27.40	27.30	-2	6,726	-0.03%
2021/08/25	2	26.90	3	26.80	27.00	-1	6,956	-0.01%
2021/08/24	1	26.90	0	0.00	26.90	1	6,970	0.01%
2021/08/23	1	25.40	0	0.00	25.35	1	7,008	0.01%
2021/08/19	0	0.00	3	24.35	24.30	-3	7,052	-0.04%
2021/08/18	0	0.00	1	25.30	25.65	-1	7,045	-0.01%
2021/08/17	0	0.00	4	24.35	24.20	-4	7,052	-0.06%
2021/08/16	0	0.00	1	26.05	25.10	-1	7,061	-0.01%
2021/08/13	5	27.50	1	26.70	26.65	4	7,062	0.06%
2021/08/11	0	0.00	3	28.02	27.90	-3	7,059	-0.04%
2021/08/10	1	29.10	1	28.85	28.90	0	7,048	0.00%
2021/08/09	3	29.25	0	0.00	28.80	3	7,067	0.04%
2021/08/05	3	29.67	4	29.50	29.00	-1	7,105	-0.01%
2021/08/04	2	30.33	1	30.40	30.00	1	7,101	0.01%
2021/08/03	0	0.00	1	30.80	29.70	-1	7,102	-0.01%
2021/08/02	1	32.00	20	30.09	30.10	-19	7,078	-0.27%
2021/07/30	17	32.90	23	33.65	31.80	-6	6,887	-0.09%
2021/07/29	4	31.75	19	31.90	32.20	-15	6,436	-0.23%
2021/07/28	1	30.15	1	29.15	30.35	0	6,065	0.00%
2021/07/27	27	31.02	31	31.21	31.00	-4	5,974	-0.07%
2021/07/26	9	29.84	1	30.20	30.40	8	5,630	0.14%
2021/07/23	0	0.00	1	27.95	27.80	-1	5,594	-0.02%
2021/07/22	2	27.30	1	26.85	26.70	1	5,747	0.02%
2021/07/21	1	26.90	2	26.90	26.60	-1	6,080	-0.02%
2021/07/20	1	27.70	2	27.85	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	3	28.50	28.65	-3	6,102	-0.05%
2021/07/15	38	28.77	1	28.75	28.70	37	6,115	0.61%
2021/07/14	1	27.20	0	0.00	28.05	1	6,109	0.02%
2021/07/13	3	28.03	1	28.50	28.05	2	6,119	0.03%
2021/07/12	4	29.11	7	29.38	28.90	-3	6,101	-0.05%
2021/07/09	11	30.70	2	30.10	29.85	9	6,035	0.15%
2021/07/08	4	30.43	2	30.35	30.40	2	6,033	0.03%
2021/07/07	31	30.78	31	31.34	30.50	0	5,982	0.00%
2021/07/06	0	0.00	4	29.75	29.90	-4	5,857	-0.07%
2021/07/05	8	29.73	0	0.00	29.30	8	6,148	0.13%
2021/07/02	10	30.50	0	0.00	29.55	10	6,175	0.16%
2021/07/01	6	29.38	14	29.59	29.85	-8	6,254	-0.13%
2021/06/30	1	29.00	3	28.95	28.80	-2	6,047	-0.03%
2021/06/29	9	27.59	9	29.24	27.20	0	6,318	0.00%
2021/06/28	20	28.16	6	28.15	28.30	14	6,628	0.21%
2021/06/24	1	26.10	0	0.00	26.25	1	7,012	0.01%
2021/06/21	2	24.40	0	0.00	24.40	2	8,317	0.02%
2021/06/07	0	0.00	7	25.69	25.55	-7	8,492	-0.08%
2021/06/04	2	26.20	2	25.60	25.60	0	8,543	0.00%
2021/06/03	13	26.93	0	0.00	26.75	13	8,651	0.15%
2021/06/02	0	0.00	2	26.45	25.75	-2	8,529	-0.02%
2021/06/01	0	0.00	12	26.37	26.40	-12	8,514	-0.14%
2021/05/31	14	26.01	7	26.60	25.85	7	8,491	0.08%
2021/05/28	1	25.65	0	0.00	25.55	1	8,410	0.01%
2021/05/27	1	25.30	0	0.00	24.35	1	8,353	0.01%
2021/05/26	2	24.93	11	25.11	25.10	-9	8,344	-0.11%
2021/05/25	2	25.10	3	25.08	24.65	-1	8,444	-0.01%
2021/05/19	10	24.20	2	23.45	23.50	8	8,492	0.09%
2021/05/18	2	22.60	0	0.00	23.15	2	8,457	0.02%
2021/05/13	0	0.00	2	21.60	23.70	-2	8,308	-0.02%
2021/05/12	3	23.47	30	23.24	22.95	-27	8,194	-0.33%
2021/05/11	3	26.38	0	0.00	25.50	3	8,109	0.04%
2021/05/10	2	27.65	2	28.13	27.90	0	8,023	0.00%
2021/05/07	3	27.70	3	28.18	28.55	0	7,963	0.00%
2021/05/06	1	28.45	1	28.00	27.65	0	7,903	0.00%
2021/05/05	1	29.60	11	29.44	28.60	-10	7,833	-0.13%
2021/05/04	13	26.42	4	27.49	27.05	9	7,741	0.12%
2021/05/03	2	29.15	2	29.55	29.30	0	7,636	0.00%
2021/04/29	3	29.57	2	30.20	30.75	1	7,562	0.01%
2021/04/28	12	29.83	0	0.00	29.30	12	7,377	0.16%
2021/04/27	54	34.03	44	33.98	31.55	10	7,199	0.14%
2021/04/26	0	0.00	5	31.50	32.70	-5	6,846	-0.07%
2021/04/22	10	30.00	0	0.00	28.50	10	6,805	0.15%
2021/04/21	0	0.00	5	31.00	31.10	-5	6,755	-0.07%
2021/04/20	0	0.00	10	30.50	31.60	-10	6,736	-0.15%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	33	31.59	32.00	-33	6,663	-0.50%
2021/04/15	30	30.50	3	30.50	30.50	27	6,628	0.41%
2021/04/14	3	28.60	33	28.02	28.60	-30	6,632	-0.45%
2021/04/13	2	29.08	0	0.00	29.10	2	6,592	0.03%
2021/04/12	3	28.73	2	29.15	28.00	1	6,507	0.02%
2021/04/09	17	28.91	17	29.24	31.00	0	6,301	0.00%
2021/04/08	5	29.00	11	29.05	29.50	-6	5,901	-0.10%
2021/04/07	14	26.85	3	26.33	26.85	11	5,822	0.19%
2021/04/06	27	23.54	32	23.73	24.45	-5	5,596	-0.09%
2021/04/01	0	0.00	15	22.07	22.25	-15	5,446	-0.28%
2021/03/31	25	20.18	31	20.21	20.25	-6	5,007	-0.12%
2021/03/30	14	18.90	33	19.18	19.55	-19	4,458	-0.43%
2021/03/29	0	0.00	1	17.85	17.80	-1	4,024	-0.02%
2021/03/26	9	17.43	121	17.50	17.30	-112	3,792	-2.95%	大賣/鉅額交易
2021/03/25	123	16.50	12	16.51	16.50	111	3,391	3.27%	大買/鉅額交易
2021/03/24	44	16.48	34	16.42	16.75	10	2,956	0.34%
2021/03/23	0	0.00	10.3	15.01	15.25	-10.3	2,400	-0.43%
2021/03/22	0	0.00	3	14.70	14.65	-3	2,273	-0.13%
2021/03/17	5	14.50	2	14.45	14.55	3	2,409	0.12%
2021/03/16	11	14.30	0	0.00	14.30	11	2,424	0.45%
2021/03/12	30	15.05	10	15.05	15.00	20	2,361	0.85%
2021/03/11	13	15.22	0	0.00	15.15	13	2,360	0.55%
2021/03/10	2.3	15.00	0	0.00	15.00	2.3	2,205	0.10%
2021/03/09	13	14.72	10	14.90	14.95	3	2,154	0.14%
2021/03/05	0	0.00	5	14.40	14.30	-5	2,121	-0.24%
2021/03/04	5	14.25	26	14.38	14.20	-21	2,160	-0.97%
2021/03/03	0	0.00	1	14.25	14.20	-1	2,194	-0.05%
2021/02/26	0	0.00	22	14.22	14.20	-22	2,270	-0.97%
2021/02/25	33	14.56	35	14.49	14.25	-2	2,295	-0.09%
2021/02/24	33	14.33	30	14.10	14.10	3	2,194	0.14%
2021/02/23	20	14.15	0	0.00	14.10	20	2,186	0.91%
2021/02/22	16	14.06	10	14.45	14.25	6	2,161	0.28%
2021/02/19	30	13.87	5	13.55	14.30	25	2,207	1.13%
2021/02/18	5	13.40	0	0.00	13.35	5	2,229	0.22%
2021/02/05	0	0.00	30	12.90	12.95	-30	2,283	-1.31%
2021/02/02	30	12.75	0	0.00	12.75	30	2,712	1.11%
2021/01/13	0	0.00	5	14.00	14.05	-5	6,374	-0.08%
2021/01/12	0	0.00	3	13.95	13.90	-3	6,419	-0.05%
2021/01/08	0	0.00	5	14.47	14.10	-5	6,412	-0.08%
2021/01/06	5	14.41	0	0.00	14.25	5	6,363	0.08%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/24	0	0.00	6	14.10	14.05	-6	6,337	-0.09%
2020/12/23	2	14.00	0	0.00	14.00	2	6,313	0.03%
2020/12/22	0	0.00	10	14.30	14.00	-10	6,369	-0.16%
2020/12/18	0	0.00	1	14.00	14.00	-1	6,538	-0.02%
2020/12/16	0	0.00	11	14.41	14.50	-11	6,703	-0.16%
2020/12/15	18	14.73	2	14.40	14.40	16	7,117	0.22%
2020/12/07	0	0.00	2	13.85	13.80	-2	7,638	-0.03%
2020/12/02	0	0.00	2	14.45	14.35	-2	7,899	-0.03%
2020/12/01	0	0.00	2	15.20	15.00	-2	7,833	-0.03%
2020/11/30	0	0.00	10	15.05	15.15	-10	7,773	-0.13%
2020/11/24	1	15.00	1	14.70	14.95	0	7,703	0.00%
2020/11/23	0	0.00	1	14.65	14.65	-1	7,672	-0.01%
2020/11/19	1	14.65	0	0.00	14.65	1	7,724	0.01%
2020/11/18	1	14.95	4	14.89	14.75	-3	7,784	-0.04%
2020/11/13	0	0.00	29	14.53	14.35	-29	7,645	-0.38%
2020/11/12	18	14.54	0	0.00	14.40	18	7,630	0.24%
2020/11/11	14	14.62	0	0.00	14.50	14	7,551	0.19%
2020/11/10	20	14.98	11	14.85	14.85	9	7,428	0.12%
2020/11/09	18	15.84	3.4	15.92	15.80	14.6	7,229	0.20%
2020/11/06	6	15.61	5.2	15.63	15.70	0.8	7,029	0.01%
2020/11/05	36	15.78	37	16.02	15.65	-1	6,789	-0.01%
2020/11/04	40	15.12	15	15.15	15.05	25	5,918	0.42%
2020/11/03	7	14.94	3	14.87	15.00	4	5,408	0.07%
2020/11/02	2	12.95	0	0.00	13.65	2	5,012	0.04%
2020/10/30	11	13.41	9	13.56	13.00	2	4,919	0.04%
2020/10/29	3	13.03	0	0.00	13.05	3	4,654	0.06%
2020/10/28	4	12.98	2	12.85	13.25	2	4,634	0.04%
2020/10/27	5	12.85	16	12.86	12.90	-11	4,410	-0.25%
2020/10/23	9	12.24	4	12.30	12.20	5	4,246	0.12%
2020/10/22	31	12.98	30	12.40	12.45	1	4,241	0.02%
2020/10/21	42	12.84	41	12.83	12.80	1	4,126	0.02%
2020/10/16	0	0.00	2	11.70	11.80	-2	4,098	-0.05%
2020/10/13	6	12.15	12	12.29	11.90	-6	4,324	-0.14%
2020/10/05	0	0.00	2	11.75	11.80	-2	4,908	-0.04%
2020/09/24	2	11.40	0	0.00	11.30	2	4,819	0.04%
2020/09/22	2	12.00	0	0.00	12.00	2	4,606	0.04%
2020/09/21	2	12.45	0	0.00	12.40	2	4,535	0.04%
2020/09/18	18	12.78	12	12.91	12.55	6	4,416	0.14%
2020/09/17	1	12.85	5	12.76	12.65	-4	3,984	-0.10%
2020/09/16	5	11.90	18	11.91	11.85	-13	3,638	-0.36%
2020/09/15	14	11.49	2	11.35	11.40	12	3,504	0.34%
2020/09/11	2	11.70	2	11.80	11.45	0	3,461	0.00%
2020/09/10	2	11.45	0	0.00	11.45	2	3,352	0.06%
2020/09/09	2	11.90	2	11.70	11.90	0	3,313	0.00%
2020/09/08	9	11.63	13	11.66	12.20	-4	3,240	-0.12%
2020/09/07	4	11.33	0	0.00	11.20	4	3,010	0.13%
2020/09/02	0	0.00	1	11.25	11.30	-1	3,017	-0.03%
2020/09/01	5	11.25	7	11.44	11.45	-2	3,040	-0.07%
2020/08/28	2	10.75	0	0.00	10.85	2	2,962	0.07%
2020/08/24	2	10.98	2	11.15	11.05	0	2,804	0.00%
2020/08/19	0	0.00	3	10.65	10.65	-3	2,634	-0.11%
2020/08/18	0	0.00	1	11.15	10.85	-1	2,640	-0.04%
2020/08/17	0	0.00	2	10.75	10.75	-2	2,600	-0.08%
2020/08/12	0	0.00	1	10.55	10.45	-1	2,546	-0.04%
2020/08/11	5	10.85	0	0.00	10.40	5	2,532	0.20%
2020/08/04	1	10.60	12	10.56	10.50	-11	2,400	-0.46%
2020/08/03	2	10.43	3	10.57	10.45	-1	2,275	-0.04%
2020/07/30	0	0.00	1	9.57	9.51	-1	2,126	-0.05%
2020/07/27	1	10.05	0	0.00	9.98	1	2,051	0.05%
2020/07/24	14	10.33	0	0.00	10.30	14	2,014	0.70%
2020/07/23	0	0.00	13	10.91	11.00	-13	1,936	-0.67%
2020/07/22	2	10.25	0	0.00	10.45	2	1,763	0.11%
2020/07/20	2	10.80	0	0.00	10.30	2	1,680	0.12%
2020/07/17	21	11.25	48	11.56	10.90	-27	1,612	-1.67%
2020/07/16	55	11.77	11	11.61	12.10	44	1,402	3.14%
2020/07/15	0	0.00	2	10.90	11.00	-2	985	-0.20%
2020/07/14	10	10.02	9	10.44	10.00	1	854	0.12%
2020/07/13	0	0.00	9	10.22	10.25	-9	765	-1.18%
2020/06/17	3	9.54	8	9.53	9.44	-5	493	-1.01%
2020/06/16	4	9.35	6	9.34	9.33	-2	478	-0.42%
2020/06/15	7	9.42	10	9.40	9.30	-3	466	-0.64%
2020/06/12	3	8.95	12.5	8.93	8.95	-9.5	433	-2.19%
2020/06/11	27.5	9.45	18	9.43	9.13	9.5	428	2.21%
2020/06/10	2	9.00	0	0.00	8.99	2	370	0.54%
2020/06/09	0	0.00	5	9.05	8.95	-5	361	-1.38%
2020/06/08	18	9.40	4	9.42	9.04	14	361	3.87%
2020/06/05	6	8.90	9	8.48	8.91	-3	298	-1.01%
2020/05/28	4	8.07	0	0.00	8.01	4	280	1.43%
2020/05/27	5	8.12	0	0.00	8.10	5	277	1.80%
2020/05/26	0	0.00	2.5	8.24	8.20	-2.5	277	-0.90%
2020/05/25	2.5	8.29	5	8.24	8.32	-2.5	269	-0.93%
2020/04/22	0	0.00	1	7.01	7.12	-1	201	-0.50%
2020/04/21	0	0.00	1	6.99	7.05	-1	198	-0.50%
2020/03/16	0	0.00	10	7.44	7.24	-10	156	-6.38%
2020/03/05	5	8.80	0	0.00	8.83	5	122	4.09%
2019/11/06	0	0.00	1	9.20	9.18	-1	266	-0.38%
2019/10/31	0	0.00	1	9.23	9.23	-1	263	-0.38%
2019/10/07	1	9.17	0	0.00	9.16	1	415	0.24%
2019/09/05	0	0.00	1	9.40	9.28	-1	414	-0.24%
2019/08/29	1	9.57	0	0.00	9.60	1	411	0.24%
2019/08/12	1	9.82	0	0.00	9.62	1	406	0.25%
2019/08/06	0	0.00	0.5	9.58	9.56	-0.5	292	-0.18%
2019/08/05	3	9.61	0	0.00	9.59	3	301	1.00%
2019/07/09	0	0.00	8	9.67	9.67	-8	191	-4.18%
2019/07/08	0	0.00	7	9.69	9.67	-7	190	-3.67%
2019/06/10	0	0.00	1	9.65	9.65	-1	344	-0.30%
2019/05/22	0	0.00	1	9.72	9.77	-1	362	-0.28%
2019/05/16	1	9.90	0	0.00	9.81	1	363	0.27%
2019/05/14	0	0.00	1	9.84	9.82	-1	353	-0.28%
2019/05/06	3	9.94	0	0.00	9.88	3	321	0.93%
2019/04/30	1	10.25	0	0.00	10.05	1	317	0.32%
2019/04/26	1	9.96	0	0.00	9.96	1	297	0.34%
2019/03/29	0	0.00	8	10.25	10.25	-8	335	-2.38%
2019/03/22	2	10.25	0	0.00	10.30	2	327	0.61%
2019/03/21	8	10.20	0	0.00	10.20	8	316	2.53%
2019/03/15	5	10.45	0	0.00	10.30	5	301	1.66%
2019/03/14	58	10.58	62	10.73	10.55	-4	289	-1.38%
2019/03/12	0	0.00	10	10.10	10.20	-10	197	-5.07%
2019/03/06	0	0.00	10	10.05	10.05	-10	188	-5.30%
2019/02/21	10	9.99	0	0.00	10.05	10	199	5.02%
2019/01/04	10	10.05	0	0.00	10.10	10	409	2.44%
2018/12/06	0	0.00	10	9.80	9.73	-10	385	-2.59%
2018/12/04	0	0.00	3	9.90	9.90	-3	389	-0.77%
2018/11/26	0	0.00	1	9.71	9.78	-1	404	-0.25%
2018/11/22	0	0.00	1	9.75	9.70	-1	411	-0.24%
2018/11/21	0	0.00	5	9.79	9.85	-5	406	-1.23%
2018/11/20	0	0.00	10	9.80	9.79	-10	410	-2.44%
2018/11/19	0	0.00	1	9.91	9.94	-1	408	-0.24%
2018/11/16	42	10.45	9	10.32	10.10	33	399	8.27%
2018/11/15	2	10.25	4	10.05	10.15	-2	326	-0.61%
2018/11/14	4	10.06	2	10.00	9.94	2	287	0.69%
2018/11/13	4	9.79	2	9.99	9.94	2	267	0.75%
2018/11/12	7	9.96	1	10.20	9.90	6	252	2.37%
2018/11/09	2	9.55	2	9.50	9.46	0	223	0.00%
2018/10/30	1	8.97	1	8.93	9.00	0	239	0.00%
2018/10/16	0	0.00	1	9.27	9.22	-1	248	-0.40%
2018/10/15	1	9.15	1	9.23	9.15	0	248	0.00%
2018/10/12	1	9.30	0	0.00	9.30	1	243	0.41%
2018/09/05	0	0.00	1	10.55	10.65	-1	337	-0.30%
2018/09/04	1	10.65	0	0.00	10.70	1	335	0.30%
2018/08/17	0	0.00	10	10.60	10.60	-10	317	-3.15%
2018/08/15	10	10.30	0	0.00	10.40	10	300	3.33%
2018/05/28	3	10.20	0	0.00	10.15	3	342	0.87%
2018/05/17	0	0.00	5	10.30	10.25	-5	347	-1.44%
2018/05/14	0	0.00	1	10.35	10.40	-1	363	-0.28%
2018/04/10	0	0.00	1	10.70	10.65	-1	613	-0.16%
2018/04/09	11	10.97	10	10.80	10.80	1	604	0.17%
2018/03/30	0	0.00	1	10.80	10.70	-1	507	-0.20%
2018/03/29	1	11.10	0	0.00	10.80	1	504	0.20%
2018/02/12	0.7	10.45	0	0.00	10.45	0.7	540	0.13%
2018/01/11	5	12.26	0	0.00	12.20	5	690	0.72%
2018/01/09	5	11.90	0	0.00	11.95	5	626	0.80%
2018/01/08	10	12.35	0	0.00	12.20	10	760	1.31%