堤維西 (1522)-元富-松德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
501張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	1.3	47.16	46.75	-1.3	1,747	-0.07%
2025/05/26	0.6	47.50	1.3	47.70	47.35	-0.7	1,752	-0.04%
2025/05/23	29.9	47.82	20.3	47.85	47.60	9.6	1,764	0.54%
2025/05/22	0.3	47.19	2.3	47.41	47.30	-2	1,792	-0.11%
2025/05/21	2.3	47.01	0	0.00	47.40	2.3	1,820	0.13%
2025/05/20	6	47.32	0	47.90	47.00	6	1,837	0.33%
2025/05/19	5	47.65	0.2	48.30	47.65	4.8	1,843	0.26%
2025/05/16	0.2	48.75	6.1	48.80	48.65	-5.9	1,849	-0.32%
2025/05/15	15.1	48.58	5.2	48.68	48.45	9.9	1,858	0.53%
2025/05/14	93.2	48.61	72.9	48.45	48.80	20.3	1,862	1.09%
2025/05/13	8.9	47.75	9.4	47.98	47.80	-0.5	1,863	-0.03%
2025/05/12	44.4	47.53	18.2	47.60	47.60	26.1	1,870	1.40%
2025/05/09	15.2	49.49	9.4	49.54	49.30	5.8	1,862	0.31%
2025/05/08	5.8	49.13	2.7	49.55	49.90	3.1	1,887	0.16%
2025/05/07	3.1	48.09	2.6	47.38	48.50	0.5	1,888	0.03%
2025/05/06	2.3	46.79	1.4	47.49	47.35	1	1,924	0.05%
2025/05/05	1.9	46.57	2.8	48.19	46.05	-0.8	2,028	-0.04%
2025/05/02	2.8	48.82	21	48.75	49.10	-18.3	2,035	-0.90%
2025/04/30	5	48.42	5.1	48.97	48.20	0	2,082	0.00%
2025/04/29	3.1	48.53	1	48.50	48.60	2.1	2,089	0.10%
2025/04/28	0	0.00	2.4	47.87	47.65	-2.4	2,077	-0.11%
2025/04/25	4.9	48.14	5.1	48.06	48.00	-0.2	2,082	-0.01%
2025/04/24	10.6	48.81	6.9	48.17	48.00	3.7	2,061	0.18%
2025/04/23	3.9	46.25	0.6	46.27	46.35	3.2	1,977	0.16%
2025/04/22	0.6	45.75	1.1	45.17	45.15	-0.5	1,998	-0.02%
2025/04/21	0.1	46.35	6.7	46.09	45.80	-6.6	2,049	-0.32%
2025/04/18	0.7	47.81	1.3	47.90	47.55	-0.6	2,070	-0.03%
2025/04/17	2.3	48.41	1.3	48.10	47.85	1	2,082	0.05%
2025/04/16	12.1	49.49	66.8	51.11	48.00	-54.7	2,136	-2.56%
2025/04/15	65.8	50.26	16	49.77	50.30	49.8	2,103	2.37%
2025/04/14	3	45.88	3.9	45.94	45.75	-0.9	2,087	-0.04%
2025/04/11	4	45.43	0.3	45.50	45.80	3.7	2,083	0.18%
2025/04/09	8	41.46	4	41.43	40.05	4	2,080	0.19%
2025/04/08	16.2	44.49	5	44.77	44.45	11.3	2,034	0.55%
2025/04/02	0	0.00	0.6	54.42	54.80	-0.6	2,043	-0.03%
2025/04/01	1.5	54.67	0	54.90	54.50	1.5	2,051	0.07%
2025/03/31	3	54.07	2.2	53.99	54.10	0.8	2,055	0.04%
2025/03/28	2.4	55.80	0	0.00	56.10	2.4	2,050	0.12%
2025/03/27	9	56.31	6	56.02	55.80	3	2,037	0.15%
2025/03/26	3	57.47	1	57.50	57.40	2	2,053	0.10%
2025/03/21	0	0.00	0.7	59.30	58.70	-0.7	2,091	-0.03%
2025/03/20	0.7	58.80	0	0.00	59.40	0.7	2,121	0.03%
2025/03/19	0	0.00	0	59.50	58.40	0	2,171	0.00%
2025/03/18	5	59.50	5	59.50	59.50	0	2,322	0.00%
2025/03/17	1	59.90	1.3	58.74	59.30	-0.3	2,332	-0.01%
2025/03/14	0.3	59.00	0	0.00	58.50	0.3	2,338	0.01%
2025/03/13	1	59.70	1	60.50	59.20	0	2,318	0.00%
2025/03/12	0.2	59.60	0	0.00	59.70	0.2	2,328	0.01%
2025/03/10	1.1	61.20	2	61.75	61.30	-1	2,411	-0.04%
2025/03/07	1	60.60	0	0.00	60.50	1	2,453	0.04%
2025/03/06	6	61.47	1	61.50	61.00	5	2,562	0.20%
2025/03/05	13	62.43	9.7	62.71	62.10	3.3	2,550	0.13%
2025/03/04	1.7	64.29	0	0.00	64.50	1.7	2,477	0.07%
2025/03/03	0	0.00	2	63.51	63.40	-2	2,514	-0.08%
2025/02/27	1.3	64.37	7	63.80	63.70	-5.7	2,563	-0.22%
2025/02/25	8	64.73	8.2	64.39	64.20	-0.2	2,605	-0.01%
2025/02/24	9.4	65.43	11.4	65.69	64.80	-2	2,620	-0.08%
2025/02/21	6.4	64.84	4	65.23	65.30	2.4	2,612	0.09%
2025/02/20	7	64.36	7	64.64	64.00	0	2,612	0.00%
2025/02/19	6	64.43	11	64.41	64.20	-5	2,623	-0.19%
2025/02/18	9	64.30	9	64.47	64.30	0	2,706	0.00%
2025/02/17	8	64.76	6	64.80	64.40	2	2,725	0.07%
2025/02/14	5	64.30	5.1	64.60	64.60	-0.1	2,735	0.00%
2025/02/13	4.1	64.65	2.3	64.78	64.30	1.8	2,767	0.06%
2025/02/12	19.3	64.38	19.1	64.35	64.20	0.1	2,801	0.00%
2025/02/11	1.1	64.71	0	0.00	64.70	1.1	2,841	0.04%
2025/02/10	18	65.21	12.1	65.28	65.10	5.9	2,866	0.21%
2025/02/07	3.9	66.65	7	66.73	66.70	-3.1	2,835	-0.11%
2025/02/06	9.2	66.20	22.6	66.47	66.80	-13.4	2,817	-0.48%
2025/02/05	14.5	66.20	5.3	66.60	67.20	9.1	2,774	0.33%
2025/02/04	5	65.38	9	65.48	65.40	-4	2,668	-0.15%
2025/02/03	8.6	65.15	4.5	64.87	65.30	4.2	2,648	0.16%
2025/01/22	1.7	63.87	4	64.10	64.10	-2.3	2,599	-0.09%
2025/01/21	0.7	63.45	1	63.40	63.30	-0.3	2,570	-0.01%
2025/01/20	1.9	62.65	0.6	63.06	63.30	1.2	2,585	0.05%
2025/01/17	7	62.81	6	63.10	63.00	1	2,618	0.04%
2025/01/16	0.1	63.00	1.4	62.93	62.90	-1.3	2,649	-0.05%
2025/01/15	1.1	63.15	5.2	62.96	62.80	-4.1	2,657	-0.15%
2025/01/14	5.9	62.07	2.1	62.64	63.20	3.7	2,645	0.14%
2025/01/13	0.2	59.90	0	0.00	60.50	0.2	2,609	0.01%
2025/01/10	0	0.00	0.8	61.59	61.30	-0.8	2,588	-0.03%
2025/01/09	48.8	63.81	49.1	63.43	61.90	-0.3	2,586	-0.01%
2025/01/08	1.1	63.32	0	0.00	63.50	1.1	2,539	0.05%
2025/01/07	1	61.80	2	62.10	62.30	-1	2,506	-0.04%
2025/01/06	1	61.90	0	0.00	61.70	1	2,508	0.04%
2025/01/03	15	62.45	14.5	62.39	61.90	0.5	2,540	0.02%
2025/01/02	1.5	63.53	0	0.00	63.20	1.5	2,547	0.06%
2024/12/31	1	63.20	0	63.30	63.20	1	2,554	0.04%
2024/12/30	3	63.53	0	0.00	63.30	3	2,579	0.12%
2024/12/26	1	63.20	0	0.00	63.30	1	2,614	0.04%
2024/12/25	0	0.00	1.1	62.99	63.00	-1.1	2,676	-0.04%
2024/12/24	1.1	63.19	5.7	63.20	62.60	-4.6	2,726	-0.17%
2024/12/20	2.7	63.44	1	63.00	62.90	1.7	2,821	0.06%
2024/12/19	0	0.00	1	62.80	62.60	-1	2,910	-0.03%
2024/12/18	1	62.30	5.9	62.22	63.00	-4.9	2,934	-0.17%
2024/12/17	2	61.75	5	61.80	61.60	-3	2,907	-0.10%
2024/12/16	6.8	63.09	8	63.14	61.70	-1.2	2,922	-0.04%
2024/12/13	18.1	63.43	20.3	63.05	62.90	-2.2	2,942	-0.07%
2024/12/12	22.3	64.89	8	65.10	64.20	14.3	3,010	0.47%
2024/12/06	0	0.00	5	65.00	64.30	-5	3,415	-0.15%
2024/12/05	0	0.00	12	64.99	64.50	-12	3,433	-0.35%
2024/12/04	17	65.58	9	65.42	65.10	8	3,431	0.23%
2024/12/03	12	65.33	15	64.86	65.50	-3	3,384	-0.09%
2024/12/02	15	65.45	18.8	65.03	64.60	-3.8	3,341	-0.11%
2024/11/29	4.6	63.11	5	63.38	64.80	-0.4	3,229	-0.01%
2024/11/28	11.3	63.29	8.8	62.68	63.40	2.5	3,297	0.08%
2024/11/27	22.9	64.35	27.5	64.34	63.40	-4.6	3,279	-0.14%
2024/11/26	2.1	65.19	4	64.80	64.30	-1.9	3,235	-0.06%
2024/11/25	3	64.30	9.9	64.44	64.20	-6.8	3,187	-0.21%
2024/11/22	9.7	64.31	10.7	64.21	63.90	-0.9	3,217	-0.03%
2024/11/21	20.4	63.25	20.8	63.49	63.70	-0.4	3,225	-0.01%
2024/11/20	12.4	63.35	22.3	63.47	63.50	-9.8	3,281	-0.30%
2024/11/19	9.1	63.09	6	63.17	63.30	3.1	3,291	0.09%
2024/11/18	21	62.61	18	62.62	62.10	3	3,283	0.09%
2024/11/15	18.5	63.15	12	63.58	63.20	6.5	3,277	0.20%
2024/11/14	6	62.12	5	62.14	61.30	1	3,223	0.03%
2024/11/13	5	61.80	5.2	62.08	61.80	-0.2	3,242	0.00%
2024/11/12	11.1	62.26	8.9	62.13	61.70	2.2	3,300	0.07%
2024/11/11	9	62.25	0	0.00	62.30	9	3,369	0.27%
2024/11/08	14	61.51	9.5	61.62	61.30	4.5	3,421	0.13%
2024/11/07	2.5	60.72	5.8	60.75	61.20	-3.3	3,463	-0.10%
2024/11/06	0.7	59.58	0	0.00	58.40	0.7	3,475	0.02%
2024/11/05	6	59.85	11	59.35	59.20	-5	3,524	-0.14%
2024/11/04	10	60.04	10	59.77	59.70	0	3,597	0.00%
2024/11/01	4	59.28	4	59.55	60.40	0	3,656	0.00%
2024/10/30	7	59.91	7	60.04	59.60	0	3,720	0.00%
2024/10/29	0	0.00	0.6	61.00	60.30	-0.6	3,835	-0.02%
2024/10/28	12.6	60.79	20.4	61.00	61.00	-7.8	3,844	-0.20%
2024/10/25	14	61.27	11	61.28	60.90	3	3,882	0.08%
2024/10/24	14.4	61.41	8	61.63	60.60	6.4	3,928	0.16%
2024/10/23	7	61.29	15	61.61	60.90	-8	3,930	-0.20%
2024/10/22	1	60.60	0	0.00	60.50	1	3,958	0.03%
2024/10/21	0.1	60.20	0	0.00	59.80	0.1	4,002	0.00%
2024/10/18	10	60.39	11	60.27	60.00	-1	4,054	-0.02%
2024/10/16	0	0.00	2	60.20	60.30	-2	4,181	-0.05%
2024/10/14	10	59.00	9	59.30	59.60	1	4,254	0.02%
2024/10/11	7	60.21	1	60.50	60.50	6	4,250	0.14%
2024/10/09	18	61.22	16	60.56	60.40	2	4,279	0.05%
2024/10/08	44	61.65	38	61.47	61.40	6	4,298	0.14%
2024/10/07	22	62.40	27	62.64	62.90	-5	4,309	-0.12%
2024/10/04	32	62.37	22	62.52	61.90	10	4,406	0.23%
2024/09/30	20	63.55	18	63.86	63.10	2	4,440	0.05%
2024/09/27	24	64.53	13.8	64.88	64.10	10.1	4,446	0.23%
2024/09/26	15.8	64.60	16	64.88	65.00	-0.2	4,435	0.00%
2024/09/25	4	64.75	3	65.07	64.60	1	4,450	0.02%
2024/09/24	19	64.80	26.7	64.89	64.90	-7.7	4,506	-0.17%
2024/09/23	12.7	64.72	16.2	64.63	65.00	-3.5	4,512	-0.08%
2024/09/20	1.2	62.49	2	62.25	62.80	-0.8	4,497	-0.02%
2024/09/19	2	61.80	0	0.00	61.80	2	4,581	0.04%
2024/09/18	7	61.90	2	62.20	61.20	5	4,687	0.11%
2024/09/16	29	62.43	36.4	62.47	62.20	-7.4	4,726	-0.16%
2024/09/13	16.5	62.93	13	62.99	63.00	3.5	4,820	0.07%
2024/09/12	6	61.80	4	62.40	61.30	2	5,063	0.04%
2024/09/11	77	64.12	64.7	63.55	61.70	12.3	5,067	0.24%
2024/09/10	30.8	68.22	51.9	68.40	67.80	-21.1	4,825	-0.44%
2024/09/09	35	65.17	31	65.47	65.50	4	4,803	0.08%
2024/09/06	18.9	65.23	19.3	65.41	66.40	-0.4	5,056	-0.01%
2024/09/05	9.3	64.79	13	65.52	65.40	-3.7	5,531	-0.07%
2024/09/04	20	64.94	19	64.73	63.70	1	5,744	0.02%
2024/09/03	10	67.76	0	0.00	66.90	10	5,942	0.17%
2024/09/02	6	67.95	9	68.16	68.10	-3	6,080	-0.05%
2024/08/30	18	68.13	10	68.09	67.20	8	6,232	0.13%
2024/08/29	5	67.84	6	67.78	67.80	-1	6,259	-0.02%
2024/08/28	12	67.52	9	67.70	68.10	3	6,280	0.05%
2024/08/27	1	67.20	2.4	67.64	67.70	-1.4	6,394	-0.02%
2024/08/26	3.4	67.80	2.1	67.89	67.40	1.2	6,448	0.02%
2024/08/23	23.1	64.41	22	64.67	66.30	1.1	6,556	0.02%
2024/08/22	6	67.17	5.2	67.87	65.80	0.8	6,737	0.01%
2024/08/21	8.2	68.19	4.1	67.97	68.20	4	6,752	0.06%
2024/08/20	9.1	68.05	9.7	68.28	67.80	-0.6	6,771	-0.01%
2024/08/19	4.7	67.57	1.4	68.12	67.80	3.3	6,876	0.05%
2024/08/16	0	0.00	8	68.49	67.80	-8	6,962	-0.11%
2024/08/15	22.4	68.57	19	68.19	67.50	3.4	7,073	0.05%
2024/08/14	41	69.44	42.8	69.33	69.00	-1.8	7,157	-0.03%
2024/08/13	53.1	68.68	53	68.90	68.80	0.1	7,236	0.00%
2024/08/12	27.7	67.63	20	67.89	67.40	7.7	7,315	0.11%
2024/08/09	4	62.95	2	63.45	63.60	2	7,799	0.03%
2024/08/08	3	60.07	0	0.00	59.70	3	8,654	0.03%
2024/08/07	10	61.34	12.3	61.81	62.10	-2.3	9,297	-0.02%
2024/08/06	5	57.22	5	57.53	59.00	0	9,317	0.00%
2024/08/05	21.3	62.14	18	60.57	60.30	3.3	9,384	0.03%
2024/08/02	18	68.19	16.9	68.70	66.90	1.1	9,337	0.01%
2024/08/01	4.6	69.04	16.2	69.26	71.00	-11.7	9,281	-0.13%
2024/07/31	29.5	65.49	29.8	65.64	65.60	-0.3	9,172	0.00%
2024/07/30	33.8	65.44	28	65.49	66.20	5.8	9,181	0.06%
2024/07/29	74	68.36	76.3	68.07	66.70	-2.3	9,201	-0.02%
2024/07/26	26.4	68.64	28.9	68.99	68.40	-2.5	9,211	-0.03%
2024/07/23	4	68.46	8.2	68.46	70.00	-4.2	9,258	-0.04%
2024/07/22	1.9	67.59	0	0.00	66.50	1.9	9,237	0.02%
2024/07/19	43.1	69.31	36.9	68.63	67.90	6.2	9,198	0.07%
2024/07/18	17	69.28	17	69.62	70.20	0	9,161	0.00%
2024/07/17	3.9	71.62	1	72.10	72.00	2.9	9,125	0.03%
2024/07/16	1	71.60	4.2	71.65	71.30	-3.2	9,050	-0.04%
2024/07/15	4.2	71.77	10	71.60	70.80	-5.8	9,043	-0.06%
2024/07/12	0	0.00	2.3	70.89	70.50	-2.3	9,006	-0.03%
2024/07/11	0	0.00	1	71.10	70.60	-1	9,011	-0.01%
2024/07/10	5.3	69.22	15	68.86	69.90	-9.7	9,024	-0.11%
2024/07/09	40	67.52	34	67.81	67.70	6	9,031	0.07%
2024/07/08	11	68.93	3	68.62	68.10	8	9,051	0.09%
2024/07/05	11	70.81	2	71.30	71.40	9	9,044	0.10%
2024/07/04	0	71.30	2.5	71.58	71.40	-2.5	9,065	-0.03%
2024/07/03	2.5	71.21	4.2	71.85	71.10	-1.7	9,123	-0.02%
2024/07/02	2.2	71.12	4.3	71.34	70.70	-2.1	9,157	-0.02%
2024/07/01	2.7	71.01	0	0.00	71.20	2.7	9,201	0.03%
2024/06/28	3.6	72.34	10.1	72.61	71.60	-6.5	9,521	-0.07%
2024/06/27	13.1	71.20	3	71.17	70.70	10.1	9,695	0.10%
2024/06/26	6	73.48	5.7	73.39	72.60	0.3	9,736	0.00%
2024/06/25	3.7	71.70	2.4	71.74	72.90	1.3	9,951	0.01%
2024/06/24	4.4	72.30	6.6	72.63	71.80	-2.1	9,960	-0.02%
2024/06/21	4.1	71.66	5.9	71.50	71.90	-1.8	9,945	-0.02%
2024/06/20	3.8	71.41	22.1	70.99	70.80	-18.3	9,962	-0.18%
2024/06/19	43	72.23	25	71.90	70.40	18	9,880	0.18%
2024/06/18	16.1	68.16	30	68.64	68.80	-13.9	9,578	-0.15%
2024/06/17	18	68.05	5	67.90	67.90	13	9,599	0.14%
2024/06/14	37	67.90	71	68.47	68.30	-34	9,702	-0.35%
2024/06/13	77	67.77	50.6	68.03	66.90	26.4	9,782	0.27%
2024/06/12	19.6	69.36	19.5	69.23	70.60	0.1	9,616	0.00%
2024/06/11	12.5	68.92	3	68.17	66.80	9.5	9,170	0.10%
2024/06/07	13	66.98	21.2	66.44	66.20	-8.2	9,025	-0.09%
2024/06/06	11.2	64.71	10	64.84	65.50	1.2	8,955	0.01%
2024/06/05	8	65.70	3.1	64.70	66.10	4.9	8,845	0.05%
2024/06/04	4.1	64.92	7.4	64.83	64.50	-3.3	8,788	-0.04%
2024/06/03	3.4	63.89	2.8	63.91	63.40	0.6	8,795	0.01%
2024/05/31	2.8	63.65	3.8	64.57	63.80	-1	8,862	-0.01%
2024/05/30	2.8	64.47	6.9	64.56	64.50	-4.1	8,956	-0.05%
2024/05/29	7.9	65.24	6	65.33	64.40	1.9	9,019	0.02%