耿鼎 (1524)-元富-松德券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.15
漲跌
▼0.10
漲幅
-0.27%
成交量
2,112張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	0.2	40.95	37.15	-0.2	6,916	0.00%
2025/01/22	1.2	37.32	0	0.00	37.25	1.2	6,930	0.02%
2025/01/21	0	0.00	2	37.55	37.15	-2	6,983	-0.03%
2025/01/20	0	0.00	2	37.48	37.50	-2	7,119	-0.03%
2025/01/17	6	37.93	1.1	38.14	37.80	4.9	7,407	0.07%
2025/01/16	7.1	38.35	2.1	38.84	38.30	5	7,435	0.07%
2025/01/15	7	38.28	4.9	38.37	38.25	2.1	7,462	0.03%
2025/01/14	6.9	38.73	2.2	38.98	39.00	4.7	7,434	0.06%
2025/01/13	5	37.70	1.7	38.09	37.65	3.4	7,314	0.05%
2025/01/10	11.3	38.25	3	38.25	38.10	8.3	7,286	0.11%
2025/01/09	84.4	39.73	89.6	38.91	38.50	-5.2	7,264	-0.07%
2025/01/08	121.6	39.50	154	39.63	40.35	-32.5	7,038	-0.46%	大買/大賣/
2025/01/07	0	37.02	0	36.90	36.70	0	6,712	0.00%
2025/01/06	0	36.85	0.5	37.00	36.90	-0.5	6,723	-0.01%
2025/01/03	10	37.25	5.5	36.86	36.65	4.5	6,725	0.07%
2025/01/02	0	0.00	0.1	39.55	37.85	-0.1	6,700	0.00%
2024/12/31	0.1	38.07	0	38.05	38.05	0.1	6,703	0.00%
2024/12/30	15	37.63	0	0.00	38.15	15	6,715	0.22%
2024/12/27	1	38.00	0.1	38.71	37.80	0.9	6,713	0.01%
2024/12/26	2.1	39.38	0	0.00	39.05	2.1	6,689	0.03%
2024/12/25	2	38.78	0	0.00	38.65	2	6,745	0.03%
2024/12/24	0	0.00	3.4	39.21	38.70	-3.4	6,784	-0.05%
2024/12/23	0	39.60	3.4	39.53	39.45	-3.4	6,859	-0.05%
2024/12/20	7.8	39.73	21	39.68	39.50	-13.2	6,999	-0.19%
2024/12/19	20	38.00	11	38.25	38.30	9	7,166	0.13%
2024/12/18	3	38.70	1.1	38.49	38.60	2	7,336	0.03%
2024/12/17	11.1	38.26	0.5	38.52	38.25	10.5	7,319	0.14%
2024/12/16	3.5	38.91	0.9	39.82	38.30	2.7	7,287	0.04%
2024/12/13	7.9	40.50	13.6	41.09	39.55	-5.8	7,225	-0.08%
2024/12/12	19.6	42.14	4	41.75	41.30	15.6	7,169	0.22%
2024/12/11	0	39.60	15.2	39.53	39.50	-15.2	6,667	-0.23%
2024/12/10	18.2	39.73	14.5	39.71	39.35	3.7	6,673	0.05%
2024/12/09	6.5	39.49	1	39.40	39.30	5.5	6,679	0.08%
2024/12/06	1	39.50	4.4	38.68	38.40	-3.4	6,613	-0.05%
2024/12/05	0.4	39.63	8.1	39.63	38.95	-7.7	6,677	-0.12%
2024/12/04	4.1	39.12	0.5	38.90	39.45	3.6	6,640	0.05%
2024/12/03	6.5	38.49	0	0.00	38.65	6.5	6,566	0.10%
2024/12/02	2	39.15	16.1	38.69	38.35	-14.1	6,478	-0.22%
2024/11/29	3.9	38.86	3	38.60	39.15	0.9	6,415	0.01%
2024/11/28	5.2	38.03	16.3	38.02	38.60	-11	6,372	-0.17%
2024/11/27	6.6	39.24	3.5	39.07	38.60	3.1	6,289	0.05%
2024/11/26	17.5	39.96	14.5	39.41	39.65	3	6,155	0.05%
2024/11/25	19.5	39.62	8.1	39.22	38.90	11.5	5,919	0.19%
2024/11/22	10.1	38.54	2	38.35	38.50	8.1	5,697	0.14%
2024/11/21	0	37.60	1.9	37.57	37.35	-1.9	5,550	-0.03%
2024/11/20	1.9	37.53	7.1	37.58	37.60	-5.3	5,499	-0.10%
2024/11/19	2.1	37.64	1.2	37.73	37.50	1	5,439	0.02%
2024/11/18	1.2	37.25	10.2	37.22	36.80	-9	5,362	-0.17%
2024/11/15	14.2	38.69	20.4	38.41	37.70	-6.2	5,283	-0.12%
2024/11/14	8.5	37.83	3	37.60	37.70	5.5	5,021	0.11%
2024/11/13	33.9	37.82	8	37.32	38.40	25.9	4,784	0.54%
2024/11/12	48	37.54	91	37.70	36.05	-43	4,446	-0.97%
2024/11/11	25	36.57	3.4	36.79	37.00	21.6	3,816	0.57%
2024/11/08	0.4	35.65	0.6	35.90	34.60	-0.2	3,623	-0.01%
2024/11/07	20.6	35.85	7.8	35.62	35.80	12.8	3,579	0.36%
2024/11/06	7.8	35.24	0	35.54	35.20	7.8	3,534	0.22%
2024/11/05	0	35.15	0.2	35.30	34.80	-0.2	3,532	-0.01%
2024/11/04	0.2	35.20	2	35.03	35.05	-1.8	3,551	-0.05%
2024/11/01	2	35.35	5	35.25	35.35	-3	3,570	-0.08%
2024/10/30	5	35.15	0	0.00	34.85	5	3,557	0.14%
2024/10/29	0	0.00	1	35.40	35.00	-1	3,547	-0.03%
2024/10/28	0	0.00	4.3	35.97	35.70	-4.3	3,508	-0.12%
2024/10/25	8.2	36.61	6.4	36.76	36.30	1.8	3,433	0.05%
2024/10/24	12.5	36.86	8.4	37.30	36.20	4.1	3,290	0.13%
2024/10/23	4.4	36.16	2.2	36.10	35.80	2.2	2,970	0.07%
2024/10/22	2.2	35.90	9	35.86	35.90	-6.8	2,900	-0.23%
2024/10/21	5	35.20	0.1	34.85	35.30	4.9	2,860	0.17%
2024/10/18	2.1	35.31	2	35.15	34.75	0.1	2,864	0.00%
2024/10/17	0	35.75	0.1	35.75	35.55	0	2,857	0.00%
2024/10/16	2	35.65	7.8	35.69	35.65	-5.8	2,868	-0.20%
2024/10/15	5.9	35.58	9	35.61	35.85	-3.1	2,871	-0.11%
2024/10/14	0	34.65	0.4	34.66	34.95	-0.4	2,822	-0.01%
2024/10/11	0.4	34.74	2	34.80	35.00	-1.6	2,820	-0.06%
2024/10/08	3	34.63	0.1	35.00	34.55	2.9	2,863	0.10%
2024/10/07	6.1	35.30	0	0.00	35.40	6.1	2,890	0.21%
2024/10/04	0	0.00	1.3	35.10	34.90	-1.3	2,891	-0.04%
2024/10/01	3.6	35.47	1.2	35.62	35.30	2.4	2,883	0.08%
2024/09/30	2.7	35.62	1.4	35.73	35.55	1.3	2,876	0.05%
2024/09/27	1.5	35.56	0.9	36.04	35.65	0.6	2,858	0.02%
2024/09/26	0.9	36.31	1.2	36.17	36.15	-0.3	2,777	-0.01%
2024/09/25	4	36.23	5.5	36.27	36.50	-1.5	2,712	-0.06%
2024/09/24	7.5	36.03	9.7	36.09	36.30	-2.1	2,607	-0.08%
2024/09/23	37.7	35.47	75.8	35.43	36.00	-38.1	2,438	-1.56%
2024/09/20	32.8	34.00	6.1	33.93	34.25	26.8	2,124	1.26%
2024/09/19	1	32.50	1.5	32.62	32.45	-0.5	1,939	-0.02%
2024/09/18	3.5	32.97	2.6	33.33	32.70	0.9	1,958	0.05%
2024/09/16	4	32.97	7.6	32.80	33.05	-3.7	1,943	-0.19%
2024/09/13	10.3	33.14	18	33.10	32.80	-7.7	1,926	-0.40%
2024/09/12	1	31.90	2	31.95	31.80	-1	1,887	-0.05%
2024/09/11	33	32.34	27.4	31.92	31.70	5.6	1,894	0.30%
2024/09/10	12.4	32.66	3.4	32.20	32.15	9	1,861	0.48%
2024/09/09	2.4	31.75	5.3	31.97	31.70	-2.9	1,744	-0.16%
2024/09/06	31.3	31.80	16	32.02	32.25	15.3	1,735	0.88%
2024/09/05	1	30.33	0	0.00	29.95	1	1,682	0.06%
2024/09/03	0	30.95	0	31.10	30.60	0	1,818	0.00%
2024/09/02	0	30.65	0	0.00	30.95	0	1,874	0.00%
2024/08/30	0	0.00	0	30.85	30.85	0	1,948	0.00%
2024/08/29	0	0.00	0.1	30.75	30.50	-0.1	2,403	0.00%
2024/08/28	0.1	30.56	0.3	30.97	30.65	-0.2	2,568	-0.01%
2024/08/27	0.3	30.21	0.1	30.51	30.40	0.2	2,657	0.01%
2024/08/26	0.1	30.48	0.1	30.73	30.40	0.1	2,796	0.00%
2024/08/23	0.1	29.80	4.1	29.71	30.05	-4.1	3,100	-0.13%
2024/08/22	4.1	30.05	0	0.00	30.05	4.1	3,341	0.12%
2024/08/21	0	0.00	0.9	30.13	29.85	-0.9	3,369	-0.03%
2024/08/20	0.5	30.18	0	0.00	30.15	0.5	3,394	0.01%
2024/08/19	0.5	30.10	0	0.00	30.00	0.5	3,465	0.01%
2024/08/14	0	0.00	0.1	30.40	29.70	-0.1	3,627	0.00%
2024/08/13	0.1	29.90	0.6	29.94	30.05	-0.5	3,670	-0.01%
2024/08/12	0.5	29.99	0.5	30.13	29.85	0	3,748	0.00%
2024/08/09	0.6	29.63	2.3	29.77	29.55	-1.7	3,897	-0.04%
2024/08/08	0.3	28.83	1.1	28.85	28.95	-0.8	4,055	-0.02%
2024/08/07	0.2	28.69	1.2	29.08	29.10	-1	4,441	-0.02%
2024/08/06	6.2	27.53	4	26.85	27.65	2.2	4,700	0.05%
2024/08/02	2	30.95	3	30.90	30.90	-1	4,864	-0.02%
2024/07/31	0	0.00	2.1	31.10	30.90	-2.1	4,984	-0.04%
2024/07/30	2.1	30.96	2	30.25	31.15	0.1	5,045	0.00%
2024/07/29	0	31.20	0.6	31.11	30.40	-0.6	5,218	-0.01%
2024/07/26	1	30.75	1	30.80	30.75	0	5,245	0.00%
2024/07/23	1.6	31.23	0	31.50	31.35	1.6	5,266	0.03%
2024/07/19	0	0.00	1	31.90	31.40	-1	5,282	-0.02%
2024/07/18	1	31.80	0	0.00	31.85	1	5,288	0.02%
2024/07/17	2	32.55	0	32.75	32.25	2	5,290	0.04%
2024/07/16	0	32.80	0	0.00	32.50	0	5,290	0.00%
2024/07/15	0	0.00	0.2	33.06	32.60	-0.2	5,342	0.00%
2024/07/10	0.2	34.32	0	0.00	34.10	0.2	5,519	0.00%
2024/07/09	5	34.02	2	33.80	33.80	3	5,564	0.05%
2024/07/08	0	0.00	1	35.00	34.70	-1	5,621	-0.02%
2024/07/05	1	35.10	0	0.00	35.30	1	5,650	0.02%
2024/07/03	2	35.30	0	0.00	35.10	2	5,810	0.03%
2024/07/02	2	34.10	0	0.00	34.30	2	5,918	0.03%
2024/07/01	0	0.00	0	35.00	34.50	0	6,073	0.00%
2024/06/28	0	34.80	0	0.00	34.75	0	6,215	0.00%
2024/06/27	0	0.00	0.4	35.58	34.75	-0.4	6,473	-0.01%
2024/06/26	3.4	35.64	3.1	35.61	35.55	0.4	6,518	0.01%
2024/06/25	4.1	34.86	1	35.10	35.40	3.1	6,638	0.05%
2024/06/24	0	0.00	13	34.95	34.75	-13	6,650	-0.20%
2024/06/21	2	35.45	1.9	35.73	35.80	0.1	6,661	0.00%
2024/06/20	2	35.00	0	0.00	35.45	2	6,672	0.03%
2024/06/19	6	35.72	3.5	35.82	35.15	2.5	6,686	0.04%
2024/06/18	6	35.07	0	0.00	35.35	6	6,711	0.09%
2024/06/17	0	0.00	0.5	35.07	34.95	-0.5	6,770	-0.01%
2024/06/14	4.5	35.02	0	0.00	34.80	4.5	6,858	0.07%
2024/06/12	0	0.00	0.2	35.77	35.20	-0.2	7,077	0.00%
2024/06/11	0.2	36.99	0	0.00	35.35	0.2	7,198	0.00%
2024/06/07	1	36.20	0	36.75	36.20	1	7,429	0.01%
2024/06/06	0	36.50	0.8	36.58	36.70	-0.8	7,606	-0.01%
2024/06/05	1.8	36.58	3.4	37.01	36.80	-1.6	7,584	-0.02%
2024/06/04	13.4	38.46	16	38.74	36.90	-2.6	7,583	-0.03%
2024/06/03	10	37.85	9.7	37.98	38.10	0.3	7,209	0.00%
2024/05/31	5	37.27	14.8	37.05	37.65	-9.8	7,106	-0.14%
2024/05/30	6.5	37.37	0	0.00	36.95	6.5	7,117	0.09%
2024/05/29	1	37.70	5.5	37.48	37.60	-4.5	7,078	-0.06%
2024/05/28	4.5	36.44	20.1	36.75	36.50	-15.7	6,893	-0.23%
2024/05/27	0.1	34.60	0	0.00	34.65	0.1	6,968	0.00%
2024/05/24	2	34.40	0	0.00	34.25	2	7,651	0.03%
2024/05/23	3	34.40	2.4	35.39	34.65	0.6	7,729	0.01%
2024/05/22	5.4	35.75	0	0.00	35.55	5.4	7,781	0.07%
2024/05/21	10	35.60	3.5	35.69	35.90	6.5	8,012	0.08%
2024/05/20	4.5	35.77	1	36.20	35.60	3.5	8,033	0.04%
2024/05/16	0	0.00	6.8	35.94	35.40	-6.8	8,057	-0.08%
2024/05/15	2.8	36.80	6.1	36.36	35.90	-3.3	8,175	-0.04%
2024/05/14	3.1	36.93	7.3	37.06	35.60	-4.2	8,086	-0.05%
2024/05/13	33.3	36.86	17.9	36.70	37.00	15.4	7,935	0.19%
2024/05/10	6.9	36.70	0	0.00	37.20	6.9	7,560	0.09%
2024/05/09	5	35.58	6.2	35.48	35.40	-1.2	7,300	-0.02%
2024/05/08	6.7	37.22	10.2	37.28	37.10	-3.5	7,172	-0.05%
2024/05/07	6.7	36.85	8	36.73	36.90	-1.3	7,115	-0.02%
2024/05/06	4.7	36.67	2.8	36.88	36.90	1.9	7,086	0.03%
2024/05/03	7.1	36.36	15.4	36.41	36.00	-8.2	7,050	-0.12%
2024/05/02	11.4	36.34	4	36.51	36.50	7.4	7,049	0.10%
2024/04/30	2	34.93	1.8	34.79	34.20	0.2	6,902	0.00%
2024/04/29	0.8	35.10	2.5	34.92	34.45	-1.7	6,894	-0.03%
2024/04/26	0.5	35.00	2.3	35.02	34.85	-1.8	6,882	-0.03%
2024/04/25	2.1	34.82	0.1	35.04	34.90	2	6,882	0.03%
2024/04/24	0.3	34.69	0	34.90	34.65	0.3	6,886	0.00%
2024/04/23	0	34.25	0.9	33.99	33.95	-0.9	6,897	-0.01%
2024/04/22	0.8	34.38	2.2	34.32	33.70	-1.4	6,932	-0.02%
2024/04/19	0	0.00	0.6	35.20	34.35	-0.6	6,926	-0.01%
2024/04/18	2.9	36.01	2	33.70	36.05	0.9	6,896	0.01%
2024/04/17	3	33.62	3.1	33.65	34.05	-0.1	6,834	0.00%
2024/04/16	0	0.00	1	35.55	33.30	-1	6,847	-0.01%
2024/04/15	0.6	36.88	0	0.00	36.10	0.6	6,773	0.01%
2024/04/12	2.5	36.97	0.1	37.20	36.75	2.4	6,737	0.04%
2024/04/11	3	35.85	2.5	35.63	35.65	0.5	6,660	0.01%
2024/04/10	3.6	37.22	1.1	37.22	37.10	2.4	6,661	0.04%
2024/04/09	3.7	37.77	2.1	37.43	37.30	1.6	6,645	0.02%
2024/04/08	1.2	38.17	9.4	37.81	37.60	-8.2	6,602	-0.12%
2024/04/03	8.7	37.93	2.8	37.90	37.85	5.9	6,545	0.09%
2024/04/02	3.8	37.60	15.2	37.12	37.45	-11.4	6,454	-0.18%
2024/04/01	17.3	37.48	5	37.25	37.05	12.3	6,346	0.19%
2024/03/29	3	36.70	2	36.50	36.25	1	6,146	0.02%
2024/03/28	0	0.00	3.2	37.00	36.80	-3.2	6,132	-0.05%
2024/03/27	2.2	34.88	0.3	35.00	35.60	1.9	6,083	0.03%
2024/03/26	2.3	35.09	0	0.00	34.75	2.3	6,086	0.04%
2024/03/25	0	0.00	2	35.50	35.50	-2	6,143	-0.03%
2024/03/22	0	0.00	1.2	36.09	35.65	-1.2	6,211	-0.02%
2024/03/21	2.2	36.90	4.5	36.78	36.15	-2.3	6,299	-0.04%
2024/03/20	3.5	36.49	2.2	36.58	36.65	1.3	6,406	0.02%
2024/03/19	1.2	36.89	15.4	36.84	36.60	-14.2	6,813	-0.21%
2024/03/18	18.4	36.87	9.1	36.94	37.15	9.3	7,186	0.13%
2024/03/15	1.5	35.85	4.1	35.90	35.25	-2.7	7,458	-0.04%
2024/03/14	9.7	36.50	11.1	36.34	35.80	-1.4	9,099	-0.01%
2024/03/13	8	35.84	23.1	36.45	35.85	-15.1	10,740	-0.14%
2024/03/12	15.2	35.18	1.2	34.91	36.10	13.9	10,643	0.13%
2024/03/11	1.2	32.81	12.6	32.98	32.85	-11.3	10,516	-0.11%
2024/03/08	2.6	32.89	0.2	33.25	32.65	2.4	10,568	0.02%
2024/03/07	0.3	33.65	2.2	34.00	33.25	-2	10,592	-0.02%
2024/03/06	2	35.05	0.7	34.85	34.40	1.3	10,571	0.01%
2024/03/05	1.5	34.73	5	34.90	34.50	-3.5	10,538	-0.03%
2024/03/04	4.4	35.53	4.5	35.76	35.40	-0.1	10,468	0.00%
2024/03/01	2.3	36.37	15.5	36.25	36.10	-13.2	10,409	-0.13%
2024/02/29	17.8	36.12	21.1	36.01	36.30	-3.2	10,345	-0.03%
2024/02/27	18.1	36.21	38.3	36.76	35.80	-20.3	10,066	-0.20%
2024/02/26	7.6	34.72	2.2	34.67	34.70	5.4	9,441	0.06%
2024/02/23	4.2	34.22	4.3	34.17	33.85	-0.1	9,436	0.00%
2024/02/22	5.5	35.06	18.8	35.07	34.80	-13.3	9,562	-0.14%
2024/02/21	3.5	33.70	1.6	33.77	34.15	1.9	9,530	0.02%
2024/02/20	6.5	33.49	3.1	33.70	33.50	3.5	9,691	0.04%
2024/02/19	5.6	34.04	4.5	33.80	33.85	1.2	9,922	0.01%
2024/02/16	5.8	33.97	7.8	33.62	33.90	-2	10,048	-0.02%
2024/02/15	12.3	31.88	1	31.95	32.25	11.3	9,915	0.11%
2024/02/05	0	30.91	4.8	30.81	30.80	-4.8	9,937	-0.05%