• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.55
  • 漲跌
    ▼0.40
  • 漲幅
    -0.95%
  • 成交量
    233張
  • 產業
    上市 電機機械類股▼2.50%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21042.050.641.8641.70-0.6265-0.24%
2025/01/20541.850.541.9741.904.52641.69%
2025/01/1700.000.642.1842.00-0.6267-0.22%
2025/01/151.242.551.142.5842.2502660.01%
2025/01/141.741.9100.0042.501.72700.64%
2025/01/08041.5500.0041.2002700.00%
2024/12/2700.000.442.8542.50-0.4361-0.11%
2024/12/260.442.6500.0042.800.43730.11%
2024/12/2500.00043.0642.8003990.00%
2024/12/24042.8500.0042.6004110.00%
2024/12/19042.5000.0042.5004500.00%
2024/12/17543.3000.0043.1054691.07%
2024/12/1600.000.543.5243.15-0.5476-0.10%
2024/12/12044.1300.0044.0004820.00%
2024/12/1115.144.0020.143.9144.15-5492-1.01%
2024/12/1000.000.343.9043.75-0.3503-0.05%
2024/12/090.143.800.344.1343.80-0.2534-0.03%
2024/12/060.944.0700.0044.050.95440.17%
2024/12/0500.00043.9043.5005570.00%
2024/12/03042.8500.0042.9506320.00%
2024/12/0200.000.242.8842.70-0.2657-0.03%
2024/11/290.242.350.142.9042.700.17050.02%
2024/11/280.142.65043.3042.550.17310.01%
2024/11/27043.1000.0042.9507460.00%
2024/11/2600.00043.5543.5007810.00%
2024/11/25043.35043.4943.2508290.00%
2024/11/22043.200.643.3843.20-0.6837-0.07%
2024/11/210.642.5500.0042.850.68450.07%
2024/11/2000.000.342.7542.40-0.3852-0.04%
2024/11/19042.350.242.7842.70-0.2866-0.02%
2024/11/150.542.5000.0042.450.59170.05%
2024/11/1300.000.443.1843.10-0.41,006-0.04%
2024/11/120.243.3000.0043.350.21,0370.02%
2024/11/110.243.785.244.0444.05-51,109-0.45%
2024/11/07043.450.143.7043.55-0.11,199-0.01%
2024/11/06542.8500.0043.2051,2020.42%
2024/11/01543.1000.0043.5051,2250.41%
2024/10/2500.000.244.2544.20-0.21,218-0.01%
2024/10/2400.00144.3844.20-11,232-0.08%
2024/10/2300.000.244.6644.55-0.21,238-0.02%
2024/10/220.144.51044.8044.750.11,2430.01%
2024/10/210.944.770.144.9544.850.81,2500.06%
2024/10/180.544.4900.0044.400.51,2550.04%
2024/10/1500.0015.943.8643.80-15.91,260-1.26%
2024/10/140.943.665.643.7744.30-4.71,253-0.38%
2024/10/110.644.7313.243.9744.00-12.61,253-1.01%
2024/10/090.146.950.446.6546.10-0.31,219-0.03%
2024/10/081.546.9400.0047.051.51,2100.13%
2024/10/072247.3800.0047.70221,2021.83%
2024/10/0400.001945.6945.70-191,186-1.60%
2024/10/0100.000.446.8447.00-0.41,180-0.03%
2024/09/301.247.823.647.7447.00-2.41,179-0.21%
2024/09/2714.147.630.147.6448.00141,1811.18%
2024/09/261.847.7014.846.8046.45-12.91,170-1.10%
2024/09/2500.000.347.6147.30-0.31,160-0.03%
2024/09/24146.952.147.0946.85-1.11,153-0.10%
2024/09/238.247.9600.0047.558.21,1440.72%
2024/09/201346.5900.0046.80131,1201.16%
2024/09/1900.000.545.3545.75-0.51,105-0.05%
2024/09/180.545.45944.9844.90-8.51,102-0.77%
2024/09/1600.000.145.8545.50-0.11,095-0.01%
2024/09/130.145.5500.0045.700.11,0940.01%
2024/09/12044.902.545.2145.20-2.51,092-0.23%
2024/09/110.544.850.445.3544.900.11,0850.00%
2024/09/102.446.545.146.3545.35-2.71,077-0.25%
2024/09/093.446.992.846.7847.150.61,0490.06%
2024/09/061.647.390.647.4047.551.11,0450.10%
2024/09/057.448.700.148.7647.857.31,0390.71%
2024/09/047.147.331.847.2946.705.39880.53%
2024/09/036.948.341.348.2048.105.69640.58%
2024/09/022.248.364.548.6847.90-2.3943-0.24%
2024/08/300.848.1014.647.1446.70-13.8897-1.54%
2024/08/294.348.191.148.0647.853.28730.36%
2024/08/283.148.11248.1248.151.18620.13%
2024/08/272.346.5110.746.2847.90-8.3829-1.00%
2024/08/260.345.788.645.9545.65-8.3782-1.06%
2024/08/231.745.621.545.1845.750.27750.02%
2024/08/22046.050.746.0745.65-0.7769-0.09%
2024/08/21146.121.746.0546.00-0.7768-0.09%
2024/08/2000.001.446.5046.25-1.4755-0.19%
2024/08/1900.000.746.9346.80-0.7747-0.10%
2024/08/16147.00146.2146.1007130.00%
2024/08/157.846.981147.4546.50-3.2687-0.46%
2024/08/137.745.532.345.4145.155.46030.89%
2024/08/127.843.887.145.2444.900.75410.13%
2024/08/0900.00041.5041.4504530.00%
2024/08/080.141.160.141.0041.350454-0.01%
2024/08/070.140.000.241.0640.85-0.1456-0.03%
2024/08/060.239.2300.0039.500.24570.05%
2024/07/26243.2000.0043.7024540.44%
2024/07/22543.8000.0043.2054421.13%
2024/07/1900.000.144.7944.10-0.1436-0.02%
2024/07/1800.000.345.0945.10-0.3426-0.07%
2024/07/170.445.15545.3044.90-4.6423-1.09%
2024/07/160.144.3500.0044.600.14170.03%
2024/07/1500.000.845.0644.90-0.8420-0.19%
2024/07/120.845.002.145.0245.10-1.3418-0.31%
2024/07/110.144.700.244.7344.80-0.1414-0.02%
2024/07/100.244.4000.0044.350.24150.04%
2024/07/09544.250.344.8544.454.74161.13%
2024/07/080.345.45144.9044.85-0.7415-0.16%
2024/07/0400.001.144.8545.00-1.1427-0.25%
2024/07/030.345.012.244.9045.00-2435-0.45%
2024/07/02344.20544.5244.65-2433-0.45%
2024/06/27543.5500.0043.3554481.12%
2024/06/2500.001043.5543.55-10451-2.22%
2024/06/21044.1000.0044.0004510.00%
2024/06/1900.00144.0044.00-1453-0.22%
2024/06/1800.001.244.4244.45-1.2451-0.27%
2024/06/17044.400.444.3544.65-0.4450-0.08%
2024/06/1400.000.244.1044.00-0.2445-0.05%
2024/06/130.744.07744.1444.40-6.3444-1.42%
2024/06/127.744.1800.0044.257.74401.75%
2024/06/110.543.6100.0043.650.54290.11%
2024/06/07043.0000.0043.2004260.00%
2024/06/0600.002043.0542.90-20430-4.65%
2024/06/0500.0010.243.4043.40-10.2427-2.39%
2024/06/04043.35043.5543.5504290.00%
2024/06/031.143.75143.5943.600.14370.02%
2024/05/31243.37143.4543.4014360.24%
2024/05/300.143.0500.0043.300.14350.02%
2024/05/292543.430.143.4043.2524.94345.72%
2024/05/28143.0000.0043.5014330.23%
2024/05/27542.75142.7142.7544300.92%
2024/05/2400.001042.7042.90-10423-2.36%
2024/05/23043.356.843.1342.90-6.8422-1.61%
2024/05/220.743.5400.0043.750.74150.18%
2024/05/211.143.151.143.4243.40-0.1412-0.01%
2024/05/205.144.154.343.9343.950.84080.20%
2024/05/170.343.800.443.8543.90-0.1397-0.03%
2024/05/1610.443.49143.6543.609.43922.40%
2024/05/15543.400.443.2443.004.63791.21%
2024/05/145.143.350.143.1543.1553741.34%
2024/05/1312.343.0900.0043.1512.33693.34%
2024/05/103.242.87042.9542.953.23610.87%
2024/05/09042.9000.0042.6503550.00%
2024/05/07142.451.442.5042.45-0.4336-0.11%
2024/05/060.442.0900.0042.700.43200.11%
2024/05/03042.1500.0042.0003140.01%
2024/05/0200.00041.9041.7003080.00%
2024/04/30041.7000.0041.6503060.00%
2024/04/2900.000.141.5041.45-0.1304-0.02%
2024/04/260.141.4700.0041.450.13000.02%
2024/04/25041.5500.0041.5002990.00%
2024/04/2300.000.441.3641.15-0.4298-0.13%
2024/04/220.441.1500.0041.200.43010.13%
2024/04/180.141.2600.0041.350.12950.04%
2024/04/160.241.400.241.3541.1002920.00%
2024/04/15042.0500.0041.9502860.00%
2024/04/1100.002.442.4642.05-2.4280-0.87%
2024/04/108.343.495.443.4443.452.92641.11%
2024/04/09042.9500.0043.1502540.02%
2024/04/08042.80042.8542.8502420.00%
2024/04/030.442.460.542.6542.50-0.1229-0.04%
2024/04/0200.000.342.6542.45-0.3218-0.13%
2024/04/01242.16242.7042.700216-0.02%
2024/03/26041.4500.0041.0001980.00%
2024/03/25041.4000.0041.2001960.02%
2024/03/1900.000.141.7041.70-0.1191-0.06%
2024/03/18041.400.141.7041.70-0.1191-0.05%
2024/03/150.241.250.141.4041.450.21920.08%
2024/03/140.141.0500.0041.300.11910.03%
2024/03/13041.500.441.4541.30-0.4190-0.21%
2024/03/120.141.350.141.4541.350.11870.04%
2024/03/1100.00041.1641.150184-0.01%
2024/03/080.140.920.941.1441.20-0.8183-0.42%
2024/03/071.241.1700.0041.401.21780.69%
2024/03/06140.7000.0040.9011690.59%
2024/03/0500.00041.2040.8001660.00%
2024/03/04040.8500.0041.0001640.00%
2024/02/27141.0000.0040.9011600.62%
2024/02/23041.1500.0041.0001560.00%
2024/02/20140.60840.5740.65-7151-4.63%
2024/02/19840.5400.0040.5581525.24%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章