• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股▲1.86%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.313.2513.25-0.31,557-0.02%
2025/01/131.313.39113.1013.250.31,5570.02%
2025/01/10113.60113.5513.5501,5510.00%
2024/12/2700.00014.8014.2501,5210.00%
2024/12/26014.1500.0013.9501,5180.00%
2024/12/24013.950.614.3013.95-0.61,518-0.04%
2024/12/230.614.20014.2014.100.51,5160.03%
2024/12/20013.8800.0013.8501,5150.00%
2024/12/1900.000.114.2013.85-0.11,5110.00%
2024/12/180.114.1000.0014.050.11,5080.00%
2024/12/1600.000.813.9513.80-0.81,501-0.06%
2024/12/130.214.3000.0014.100.21,4950.01%
2024/12/120.814.540.214.8014.400.61,4870.04%
2024/12/1000.000.415.5515.10-0.41,454-0.03%
2024/12/090.415.5000.0015.550.41,4430.03%
2024/12/06115.650.116.0515.650.91,4370.06%
2024/12/051.116.442.116.4416.05-0.91,426-0.07%
2024/12/043.116.531.816.5616.401.21,4110.09%
2024/12/032.716.79116.7516.701.71,3990.12%
2024/12/024.117.0513.217.0916.55-9.11,385-0.66%
2024/11/2910.317.285.717.2917.254.61,3550.34%
2024/11/2815.417.376.917.4917.708.51,3110.65%
2024/11/27816.912.716.7716.705.31,1830.45%
2024/11/262.916.131.416.2615.901.51,1150.14%
2024/11/251.415.970.516.1015.900.91,1060.08%
2024/11/220.516.052.216.0015.80-1.71,101-0.15%
2024/11/210.515.983.415.8816.10-2.91,095-0.26%
2024/11/200.316.0500.0015.850.31,0850.03%
2024/11/191.416.131.915.8916.20-0.51,080-0.05%
2024/11/18416.183.415.8616.100.61,0650.06%
2024/11/154.616.413.716.2316.000.91,0510.09%
2024/11/143.715.98015.7316.703.79710.38%
2024/11/13015.500.715.6615.20-0.6924-0.07%
2024/11/120.715.594.916.4515.45-4.2909-0.46%
2024/11/114.916.65216.7516.752.98640.33%
2024/11/08917.34117.3516.8088290.96%
2024/11/0700.00217.3517.35-2514-0.39%
2024/11/06116.9000.0015.8014080.25%
2024/11/05116.300.216.2216.150.83390.24%
2024/11/0400.000.116.1516.15-0.1231-0.04%
2024/11/0100.000.114.7514.70-0.1132-0.07%
2024/10/300.114.5500.0014.600.11330.07%
2024/10/2900.000.714.4214.40-0.7137-0.52%
2024/10/2800.001.114.6014.45-1.1138-0.77%
2024/10/2500.000.114.8014.60-0.1140-0.07%
2024/10/2400.000.614.9114.75-0.6141-0.40%
2024/10/230.914.7900.0014.750.91400.62%
2024/10/2200.000.114.8514.80-0.1141-0.07%
2024/10/211.214.750.614.8214.750.61450.43%
2024/10/1800.001.414.7514.60-1.4148-0.98%
2024/10/172.514.5100.0014.752.51501.66%
2024/10/0100.000.214.8014.65-0.2177-0.11%
2024/09/3000.000.514.9014.80-0.5180-0.29%
2024/09/270.714.6400.0014.700.71850.39%
2024/09/2300.000.114.3714.30-0.1191-0.06%
2024/09/200.114.3000.0014.200.11930.06%
2024/09/0200.00015.5014.350216-0.01%
2024/08/3000.001.414.7414.50-1.4220-0.65%
2024/08/291.514.5500.0014.601.52190.66%
2024/08/2700.000.514.3014.20-0.5222-0.22%
2024/08/260.514.2000.0014.200.52240.22%
2024/08/1900.000.514.0613.90-0.5307-0.15%
2024/08/160.514.1500.0014.050.53140.14%
2024/08/1300.000.714.2513.90-0.7405-0.17%
2024/08/120.714.3300.0014.250.74070.17%
2024/08/0200.000.814.6414.40-0.8406-0.19%
2024/08/010.814.7900.0014.700.84040.19%
2024/07/2900.000.115.1014.65-0.1401-0.02%
2024/07/260.215.030.915.0715.10-0.7398-0.16%
2024/07/230.615.201.115.2515.15-0.5402-0.12%
2024/07/220.315.0800.0015.000.34000.08%
2024/07/1800.002.115.3515.35-2.1392-0.53%
2024/07/17215.300.415.3115.251.63890.40%
2024/07/1600.001.315.3315.30-1.3387-0.33%
2024/07/151.815.290.215.4015.301.73860.43%
2024/07/120.215.1500.0015.050.23810.04%
2024/07/1100.001.515.4015.10-1.5379-0.38%
2024/07/101.515.410.415.4515.3013780.27%
2024/07/090.415.000.615.3215.10-0.2374-0.06%
2024/07/080.715.240.115.2015.250.73710.18%
2024/07/051.114.9100.0014.951.13640.30%
2024/07/0400.000.215.2015.00-0.2362-0.04%
2024/07/031.214.9600.0015.001.23590.32%
2024/06/1700.001.514.4914.55-1.5332-0.44%
2024/06/140.514.400.514.6014.4003320.01%
2024/06/131.414.450.814.4314.300.63320.19%
2024/06/120.714.4500.0014.250.73290.22%
2024/06/1100.001.314.8914.65-1.3327-0.40%
2024/06/071.314.9500.0014.951.33260.40%
2024/06/060.214.831.315.0214.85-1.1324-0.33%
2024/06/051.314.8700.0015.001.33220.39%
2024/05/3100.000.115.2015.00-0.1325-0.03%
2024/05/3000.002.115.3515.10-2.1323-0.64%
2024/05/291.115.290.915.2815.400.23190.07%
2024/05/281.815.2700.0015.351.83110.58%
2024/05/270.214.750.915.1414.80-0.7297-0.24%
2024/05/240.915.2200.0015.200.92740.33%
2024/05/230.114.702.614.9614.50-2.5249-0.99%
2024/05/2200.008.815.2615.10-8.8238-3.70%
2024/05/211.115.342.415.3515.40-1.3235-0.56%
2024/05/205.615.392.315.6915.603.32201.51%
2024/05/179.414.67114.5514.708.41764.73%
2024/05/130.113.7500.0013.550.11360.07%
2024/04/1800.000.413.7013.50-0.4129-0.29%
2024/04/170.413.600.813.6513.55-0.4129-0.33%
2024/04/160.813.5500.0013.600.81320.60%
2024/04/12013.5500.0013.6001310.02%
2024/04/1100.000.413.6513.55-0.4129-0.27%
2024/04/100.313.530.413.5013.50-0.1128-0.10%
2024/04/090.513.3500.0013.400.51260.38%
2024/04/08013.4500.0013.3001260.02%
2024/04/0200.000.113.3013.20-0.1124-0.10%
2024/04/010.113.2500.0013.200.11240.10%
2024/03/1400.000.113.5013.60-0.1126-0.10%
2024/03/130.113.5500.0013.350.11280.10%
2024/03/12113.3500.0013.4511280.78%
2024/03/1100.000.113.5513.35-0.1128-0.07%
2024/03/080.113.550.113.8013.4001290.00%
2024/03/071.113.7500.0013.801.11280.85%
2024/02/2600.000.513.6013.55-0.5115-0.41%
2024/02/2300.002.613.6313.50-2.6114-2.30%
2024/02/223.113.4900.0013.603.11152.68%
2024/02/200.213.3500.0013.300.21080.19%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音