台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    17
  • 產業
    上市 電機機械類股▲1.86%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2106.80107.00-0.2103-0.16%
2025/01/200.1105.000106.50105.500.11030.09%
2025/01/1700.000.1107.16106.00-0.1104-0.05%
2025/01/160.5106.5000.00107.000.51030.47%
2025/01/150106.000109.00105.5001030.00%
2025/01/140105.0000.00106.0001040.00%
2025/01/132105.500.7107.40105.001.31041.25%
2025/01/104108.501108.01108.5031022.92%
2025/01/093.1109.9800.00109.503.11032.99%
2025/01/082111.5000.00112.0021031.94%
2025/01/0700.000.8114.00113.00-0.8104-0.72%
2025/01/060.6114.450.6114.00113.000.11080.05%
2025/01/032110.9900.00111.0021021.98%
2025/01/020.8111.390111.50111.500.81000.76%
2024/12/315.5110.4900.00111.005.5995.53%
2024/12/3000.000109.71108.50097-0.02%
2024/12/2700.000108.64108.50096-0.04%
2024/12/260110.0000.00108.500960.04%
2024/12/2500.001.5109.28108.50-1.595-1.55%
2024/12/241.4108.570.5108.76109.000.9930.97%
2024/12/230.5104.071104.00105.50-0.586-0.55%
2024/12/200.5103.500.3104.89104.000.2870.19%
2024/12/190.3104.0200.00104.000.3880.39%
2024/12/180103.500104.50104.500900.01%
2024/12/170.6102.500104.48103.000.5910.59%
2024/12/160102.500104.50102.50094-0.02%
2024/12/1300.000103.50103.500970.00%
2024/12/110103.0000.00104.5001040.04%
2024/12/0400.000.2105.00103.50-0.2122-0.17%
2024/12/0300.000.1104.50104.50-0.1124-0.06%
2024/11/2700.000.1105.39104.00-0.1132-0.05%
2024/11/250.2106.000.1107.54107.000.11310.09%
2024/11/2200.000.1108.00108.00-0.1131-0.09%
2024/11/210.2103.1800.00105.500.21300.18%
2024/11/2000.000.1104.99103.50-0.1130-0.08%
2024/11/190.1102.010103.50103.500.11300.07%
2024/11/180.1102.0000.00103.000.11320.08%
2024/11/1200.000.2105.51104.50-0.2135-0.14%
2024/11/080.2108.0000.00108.000.21350.14%
2024/11/0500.000.3107.50107.50-0.3138-0.20%
2024/11/0400.000107.50106.0001390.00%
2024/11/0100.000.2106.57106.00-0.2143-0.11%
2024/10/300.3107.5000.00107.000.31440.17%
2024/10/2900.000108.50107.5001460.00%
2024/10/280108.0000.00108.5001470.00%
2024/10/240.1108.0000.00107.500.11490.06%
2024/10/220.1107.5000.00108.500.11490.07%
2024/10/2100.002108.50108.50-2150-1.33%
2024/10/180109.002109.51109.00-2150-1.35%
2024/10/171.1110.5000.00110.501.11500.73%
2024/10/160.3109.501110.00111.50-0.7151-0.45%
2024/10/150.8109.6700.00110.500.81510.50%
2024/10/140.3108.0200.00109.000.31510.23%
2024/10/110.5109.131.1109.50108.50-0.6149-0.42%
2024/10/090.2113.5000.00112.000.21450.10%
2024/10/080.4111.001113.00113.50-0.6143-0.42%
2024/10/070.7113.0000.00113.000.71440.46%
2024/10/040.8114.250.1116.50114.000.71430.48%
2024/10/010115.001115.50116.50-1142-0.69%
2024/09/300.2115.0000.00115.500.21410.17%
2024/09/270115.521116.00117.00-1140-0.69%
2024/09/261.9116.054116.63116.00-2.2140-1.53%
2024/09/253.5116.532116.75117.501.51391.09%
2024/09/241.8116.321116.50117.500.81380.55%
2024/09/230.9116.7900.00117.000.91370.65%
2024/09/200116.506116.50117.00-6136-4.38%
2024/09/195.8116.311115.50118.004.81333.63%
2024/09/180.7114.501115.00115.50-0.3131-0.26%
2024/09/160.9116.901117.00117.50-0.1128-0.05%
2024/09/131.4116.9300.00117.001.41271.09%
2024/09/126114.753.8115.13115.502.21221.83%
2024/09/115.8115.683.2115.11115.502.61192.17%
2024/09/102.2111.490.7112.50111.501.51081.41%
2024/09/090.1108.007.1108.51108.00-7102-6.83%
2024/09/060.9108.5700.00110.000.91020.84%
2024/09/052.3109.6100.00109.002.31022.28%
2024/09/041.9109.0200.00108.001.91021.87%
2024/09/031.8111.330.5111.00112.501.3991.34%
2024/09/021.3110.3500.00111.001.3961.36%
2024/08/300108.000.3109.34109.00-0.393-0.29%
2024/08/2900.000106.50106.00090-0.04%
2024/08/280.1106.5000.00106.500.1890.10%
2024/08/2700.000.1107.00107.00-0.190-0.11%
2024/08/2600.000107.00106.50089-0.01%
2024/08/230.2105.5000.00106.500.2890.19%
2024/08/210.2106.500.1107.50107.500.1880.11%
2024/08/200.1105.5000.00107.000.1870.10%
2024/08/1900.000.4106.50106.00-0.486-0.42%
2024/08/160.4107.0000.00107.500.4850.42%
2024/08/0700.000.198.0097.70-0.173-0.09%
2024/08/060.195.3400.0096.000.1730.09%
2024/08/010.199.4000.0099.400.1710.07%
2024/07/1100.000101.50101.00063-0.02%
2024/07/1000.000.2101.50101.00-0.263-0.32%
2024/07/0800.000.2101.50101.00-0.262-0.33%
2024/07/0500.000101.50101.00062-0.06%
2024/07/030.1101.5000.00100.500.1620.08%
2024/07/0200.000.2101.50100.50-0.263-0.35%
2024/07/010.5100.5000.00101.000.5630.81%
2024/06/2800.000101.50101.00063-0.05%
2024/06/2700.000.2102.00101.00-0.264-0.24%
2024/06/2600.000101.57101.00064-0.02%
2024/06/250.1100.5000.00101.000.1650.18%
2024/06/2100.000.2101.00101.00-0.268-0.29%
2024/06/1900.000.2101.65100.50-0.270-0.26%
2024/06/1300.000102.00101.000780.00%
2024/06/1200.000.1101.84101.00-0.178-0.07%
2024/06/110101.000.2102.00101.50-0.278-0.24%
2024/06/0700.000.2101.50101.00-0.279-0.31%
2024/06/0600.000.2101.50100.50-0.283-0.27%
2024/06/0400.000101.50101.50094-0.02%
2024/06/0300.000.5101.50101.00-0.596-0.49%
2024/05/3100.000.1101.50101.50-0.197-0.07%
2024/05/3000.000101.50101.00097-0.03%
2024/05/2900.000.1101.00100.50-0.1101-0.07%
2024/05/2700.000101.50101.000102-0.03%
2024/05/241100.5000.00100.5011030.97%
2024/05/2200.000.3102.50101.50-0.3104-0.26%
2024/05/201.4102.5000.00103.001.41041.34%
2024/05/1700.001.3103.50102.50-1.3105-1.28%
2024/05/161.3101.250.1102.00102.001.31041.19%
2024/05/150.7100.7000.00101.000.71040.69%
2024/04/18098.8000.0098.4001030.00%
2024/04/17098.5000.0098.0001030.00%
2024/04/10097.9000.0097.9001050.00%
2024/04/01099.6000.0098.8001010.00%
2024/03/28098.9000.0099.0001010.00%
2024/03/25098.2300.0097.800990.00%
2024/03/21099.0000.0098.100970.00%
2024/03/1400.000101.00100.000890.00%
2024/03/130100.5000.00100.500880.00%
2024/03/1200.000.199.92100.50-0.187-0.08%
2024/03/110.199.4000.0099.600.1840.09%
2024/03/0800.000.5101.03100.50-0.580-0.67%
2024/03/0700.000102.11102.00079-0.02%
2024/03/0600.000.1102.50102.00-0.180-0.09%
2024/03/0500.001.1102.59102.50-1.179-1.39%
2024/03/041.5102.5000.00103.001.5791.86%
2024/03/0100.000.1103.00102.50-0.176-0.10%
2024/02/290.2101.5000.00102.000.2760.32%
2024/02/1900.000.2103.50103.00-0.276-0.21%
2024/02/160.2102.0000.00103.000.2770.21%
伸興 相關文章
伸興 相關影音