巧新 (1563)-元富-松德券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
60.0
漲跌
▲1.0
漲幅
+1.69%
成交量
586張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1.2	59.67	0	0.00	60.00	1.2	522	0.22%
2024/12/02	0	0.00	0.5	59.38	59.00	-0.5	517	-0.09%
2024/11/28	0.5	59.38	0.8	59.51	60.40	-0.3	505	-0.06%
2024/11/27	0.3	61.10	0.2	61.00	60.00	0.1	502	0.02%
2024/11/26	0.7	62.78	1	62.71	61.50	-0.3	485	-0.06%
2024/11/25	3	65.20	5.7	65.14	62.50	-2.7	473	-0.57%
2024/11/22	6.7	59.36	0.6	59.75	62.50	6.1	354	1.71%
2024/11/21	0	0.00	0.4	56.65	56.90	-0.4	334	-0.13%
2024/11/20	0.1	56.50	0.5	56.75	56.90	-0.3	336	-0.10%
2024/11/19	0.4	57.00	0.3	57.00	57.10	0.1	336	0.02%
2024/11/18	0.2	56.40	0	56.91	56.40	0.2	338	0.05%
2024/11/15	3.1	56.66	0	56.90	57.10	3	340	0.90%
2024/11/14	0.1	56.40	0	0.00	56.20	0.1	344	0.04%
2024/11/12	0	0.00	0.3	58.10	56.60	-0.3	349	-0.08%
2024/11/11	0.3	58.20	0.3	58.28	57.60	0	351	0.00%
2024/11/08	1.3	58.84	0.1	59.10	58.30	1.2	359	0.33%
2024/11/07	0	57.60	0.2	58.96	59.60	-0.1	365	-0.04%
2024/11/06	0.3	57.60	0.2	57.74	57.30	0.1	368	0.02%
2024/11/05	0.2	56.20	0	0.00	56.30	0.2	377	0.05%
2024/11/04	0	0.00	0.5	56.17	55.90	-0.5	403	-0.13%
2024/11/01	0.5	55.69	0	0.00	55.80	0.5	434	0.12%
2024/10/29	0	56.70	0	0.00	56.50	0	447	0.00%
2024/10/28	0	57.80	0	0.00	57.60	0	455	0.00%
2024/10/24	0	0.00	0.3	59.00	57.80	-0.3	474	-0.05%
2024/10/23	0.3	58.69	1.2	58.81	58.40	-0.9	483	-0.20%
2024/10/22	0	59.00	0.3	59.15	58.80	-0.3	498	-0.05%
2024/10/21	1.5	58.84	0	0.00	58.90	1.5	520	0.29%
2024/10/18	0	58.90	1.3	58.87	58.20	-1.3	540	-0.23%
2024/10/17	1.3	59.04	0	0.00	59.10	1.3	553	0.23%
2024/10/14	0	58.80	0	0.00	58.70	0	589	0.01%
2024/10/09	0	0.00	0	60.00	59.20	0	605	0.00%
2024/10/08	0	60.50	0.4	60.31	59.50	-0.4	613	-0.06%
2024/10/07	0.4	60.30	0	0.00	60.50	0.4	637	0.06%
2024/09/30	0	64.80	0	0.00	61.90	0	680	0.00%
2024/09/26	0	0.00	0.2	62.43	62.20	-0.2	696	-0.03%
2024/09/25	0.2	62.50	0	0.00	62.40	0.2	714	0.03%
2024/09/24	0	0.00	0.3	62.63	62.20	-0.3	732	-0.04%
2024/09/23	0	0.00	0.6	62.61	62.50	-0.6	756	-0.07%
2024/09/20	0	0.00	1	62.30	62.40	-1	790	-0.13%
2024/09/19	0	0.00	0.4	61.50	62.00	-0.4	817	-0.05%
2024/09/18	0	62.50	2.2	61.98	61.40	-2.2	858	-0.26%
2024/09/16	0.5	62.77	0.8	62.59	62.40	-0.3	899	-0.03%
2024/09/13	1.6	60.50	0.1	60.57	60.30	1.5	924	0.16%
2024/09/12	0.9	60.07	0.8	60.13	60.00	0.1	956	0.01%
2024/09/11	0.8	59.90	0.9	60.18	59.80	-0.1	989	-0.01%
2024/09/10	0.2	60.50	1.8	59.94	59.70	-1.6	1,021	-0.15%
2024/09/09	2.8	60.11	0.5	59.72	61.00	2.3	1,049	0.22%
2024/09/06	0.7	60.41	0.7	60.48	60.50	0.1	1,079	0.00%
2024/09/05	1.4	60.90	0	0.00	60.30	1.4	1,128	0.13%
2024/09/03	6	63.43	0	0.00	62.70	6	1,188	0.50%
2024/09/02	0	0.00	0.3	64.18	63.60	-0.3	1,214	-0.02%
2024/08/30	0	64.21	0	0.00	64.00	0	1,250	0.00%
2024/08/29	0.2	63.90	2	63.70	64.00	-1.8	1,284	-0.14%
2024/08/28	0	0.00	0.1	64.80	64.40	-0.1	1,315	-0.01%
2024/08/26	0.1	66.00	0.1	65.63	65.80	0	1,367	0.00%
2024/08/23	0.1	65.50	0	0.00	65.80	0.1	1,388	0.01%
2024/08/21	0	65.60	0.6	65.98	65.80	-0.6	1,439	-0.04%
2024/08/20	0.6	65.40	6.1	66.00	65.80	-5.5	1,466	-0.38%
2024/08/19	0.1	65.20	0.9	65.64	65.30	-0.8	1,494	-0.05%
2024/08/16	0.9	65.73	0	0.00	65.60	0.9	1,521	0.06%
2024/08/15	0	0.00	0.1	66.30	66.00	-0.1	1,552	0.00%
2024/08/14	0.1	66.53	0.6	66.81	66.30	-0.5	1,601	-0.03%
2024/08/13	0.1	65.80	0.5	66.14	66.10	-0.4	1,626	-0.02%
2024/08/12	0.9	65.59	0	0.00	65.60	0.9	1,657	0.05%
2024/08/09	0	62.80	0	0.00	63.20	0	1,698	0.00%
2024/08/08	0	0.00	1.1	63.00	62.20	-1.1	1,735	-0.07%
2024/08/07	0.1	62.02	1.4	62.89	62.50	-1.3	1,814	-0.07%
2024/08/06	2.4	60.21	0	0.00	61.00	2.4	1,834	0.13%
2024/08/05	0	0.00	0.9	62.15	60.30	-0.9	1,833	-0.05%
2024/08/02	0	0.00	3.9	67.57	66.90	-3.9	1,819	-0.21%
2024/08/01	1.2	68.04	0.3	68.69	68.50	0.9	1,819	0.05%
2024/07/31	0	0.00	7.3	68.26	67.50	-7.3	1,832	-0.40%
2024/07/30	2.2	67.97	0.2	68.96	69.00	2.1	1,840	0.11%
2024/07/29	1	67.93	0.4	68.05	67.00	0.6	1,849	0.03%
2024/07/26	1.7	67.89	0.2	67.81	67.90	1.5	1,860	0.08%
2024/07/23	7	67.85	0.1	69.30	69.00	6.9	1,873	0.37%
2024/07/22	1.2	66.70	1.3	67.40	65.80	-0.1	1,880	0.00%
2024/07/19	1.3	68.50	0	70.00	68.00	1.2	1,863	0.07%
2024/07/18	0.1	70.50	3.7	70.42	69.90	-3.6	1,869	-0.19%
2024/07/17	0	72.03	0	0.00	71.90	0	1,872	0.00%
2024/07/16	3.7	71.66	0.2	72.01	71.40	3.5	1,884	0.18%
2024/07/15	0.2	71.87	2.7	71.46	70.60	-2.5	1,902	-0.13%
2024/07/12	2.7	71.59	0	71.60	71.50	2.7	1,915	0.14%
2024/07/11	4	71.75	6.1	71.83	71.40	-2.1	1,923	-0.11%
2024/07/10	3.5	72.28	1.1	72.30	71.80	2.4	1,949	0.12%
2024/07/09	3.8	71.56	0	0.00	71.80	3.8	2,005	0.19%
2024/07/08	0.1	73.70	2.7	73.75	72.90	-2.7	1,999	-0.13%
2024/07/05	1.5	75.12	2.6	74.71	74.10	-1.1	1,987	-0.05%
2024/07/04	0.5	74.81	0.3	74.48	74.80	0.2	1,988	0.01%
2024/07/03	2.6	74.80	0.1	74.80	74.30	2.6	1,997	0.13%
2024/07/02	1.1	74.99	0.5	75.06	74.20	0.6	1,998	0.03%
2024/07/01	0.5	74.57	0.4	75.26	75.00	0.1	1,994	0.00%
2024/06/28	0.4	74.50	0.4	74.96	74.20	0	1,983	0.00%
2024/06/27	0.4	75.02	0	0.00	74.30	0.4	1,981	0.02%
2024/06/26	0	0.00	0	76.60	74.80	0	1,971	0.00%
2024/06/25	0	0.00	1.7	77.37	76.60	-1.7	1,952	-0.09%
2024/06/24	0.6	78.26	6.2	78.16	77.80	-5.6	1,936	-0.29%
2024/06/21	3.9	77.63	3.8	77.76	78.00	0	1,914	0.00%
2024/06/20	3.9	74.73	1	74.70	74.90	2.9	1,883	0.16%
2024/06/19	2	74.13	0.6	74.07	73.80	1.4	1,867	0.08%
2024/06/18	1.9	74.56	1.5	74.97	74.00	0.5	1,854	0.03%
2024/06/17	1.5	74.91	3.4	74.55	75.00	-2	1,840	-0.11%
2024/06/14	0.2	78.10	4.8	77.21	76.20	-4.6	1,823	-0.25%
2024/06/13	3	76.55	0.3	76.71	76.40	2.7	1,807	0.15%
2024/06/12	5.4	74.53	3	74.30	75.40	2.4	1,790	0.13%
2024/06/11	1	78.05	7.5	77.79	76.00	-6.5	1,754	-0.37%
2024/06/07	0.7	78.93	1.1	78.78	78.50	-0.4	1,736	-0.02%
2024/06/06	0.2	79.70	5.3	79.46	78.70	-5.1	1,742	-0.29%
2024/06/05	4.6	79.81	12.9	80.16	79.60	-8.3	1,771	-0.47%
2024/06/04	0.3	79.60	1.7	79.67	79.30	-1.4	1,896	-0.07%
2024/06/03	1.6	80.46	3.1	79.50	79.80	-1.5	1,919	-0.08%
2024/05/31	1.1	80.66	0.7	80.13	79.50	0.4	1,915	0.02%
2024/05/30	1.6	81.19	0.6	81.20	80.50	1	1,993	0.05%
2024/05/29	3.3	81.81	3.1	80.82	80.90	0.2	2,078	0.01%
2024/05/28	3.6	81.23	0.9	81.33	80.70	2.8	2,105	0.13%
2024/05/27	2.1	80.76	0.7	81.06	81.00	1.4	2,129	0.07%
2024/05/24	3.5	80.81	3.1	80.56	81.00	0.4	2,122	0.02%
2024/05/23	3.1	81.45	2.7	80.69	79.70	0.3	2,122	0.02%
2024/05/22	2.7	80.65	3.1	80.07	80.40	-0.4	2,099	-0.02%
2024/05/21	3.1	80.48	0	0.00	79.80	3.1	2,077	0.15%
2024/05/20	2	78.77	0	0.00	79.00	2	2,045	0.10%
2024/05/16	0	82.35	0.3	82.40	82.20	-0.3	1,994	-0.01%
2024/05/15	0.3	82.56	0	0.00	82.00	0.3	1,981	0.01%
2024/05/13	0	87.93	3	84.03	87.20	-3	1,935	-0.15%