力肯 (1570)-元富-松德券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
49張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.85	0	0.00	27.60	0	246	0.00%
2025/01/21	0	30.00	0	0.00	27.55	0	249	0.00%
2025/01/15	0	27.40	0	0.00	27.50	0	258	0.00%
2025/01/13	0	27.50	0	0.00	26.80	0	263	0.00%
2025/01/09	0	0.00	0.3	28.00	27.60	-0.3	263	-0.10%
2025/01/08	0	28.50	0	28.85	28.30	0	269	0.00%
2025/01/07	0	0.00	1	28.80	28.70	-1	275	-0.36%
2025/01/06	0.2	28.55	0	28.80	28.65	0.2	288	0.07%
2025/01/03	0	28.11	10.3	28.20	28.35	-10.3	292	-3.50%
2025/01/02	0.3	28.89	0	0.00	28.45	0.3	293	0.10%
2024/12/26	1	29.00	0.4	29.22	29.00	0.6	274	0.23%
2024/12/25	175	30.32	165	29.05	29.20	10	269	3.70%	大買/大賣/
2024/12/24	0	0.00	0.5	27.75	27.65	-0.5	240	-0.21%
2024/12/23	0	0.00	0.1	27.95	27.70	-0.1	242	-0.02%
2024/12/20	0	27.60	0	28.30	27.50	0	250	0.00%
2024/12/18	0.1	28.54	1	28.60	28.75	-0.9	251	-0.35%
2024/12/17	0.6	28.52	0	28.85	28.75	0.6	257	0.23%
2024/12/16	0.3	28.10	2	28.13	28.10	-1.7	261	-0.67%
2024/12/13	0	0.00	0.3	28.93	28.65	-0.3	264	-0.13%
2024/12/12	0.3	29.64	0.2	29.31	29.35	0.1	266	0.04%
2024/12/11	0.2	29.97	0	0.00	28.80	0.2	272	0.08%
2024/12/02	0	0.00	0.1	27.95	27.85	-0.1	461	-0.01%
2024/11/29	0.1	27.75	0	0.00	27.70	0.1	484	0.01%
2024/11/28	0	0.00	0.1	27.81	27.75	-0.1	506	-0.01%
2024/11/27	0	0.00	0.1	28.45	28.30	-0.1	532	-0.01%
2024/11/26	0	0.00	0.1	28.45	28.20	-0.1	582	-0.01%
2024/11/25	1	28.15	0	28.90	28.05	1	607	0.16%
2024/11/20	0	0.00	0.1	27.65	27.45	-0.1	847	-0.01%
2024/11/19	0	0.00	1	27.40	27.70	-1	860	-0.12%
2024/11/18	0.8	27.48	0	27.70	27.35	0.8	882	0.09%
2024/11/15	0.1	27.74	0.5	27.82	27.50	-0.4	916	-0.05%
2024/11/14	0.8	28.30	0.3	28.60	28.05	0.5	982	0.05%
2024/11/13	0	27.65	0	0.00	27.75	0	1,029	0.00%
2024/11/12	0.3	27.82	0	0.00	27.40	0.3	1,112	0.03%
2024/11/08	1	28.10	0	0.00	27.90	1	1,196	0.08%
2024/11/04	0	29.30	0	0.00	27.70	0	1,227	0.00%
2024/10/24	0	0.00	0	28.59	28.20	0	1,251	0.00%
2024/10/23	0	28.70	0	0.00	28.85	0	1,260	0.00%
2024/10/11	0	0.00	0	29.40	28.35	0	1,282	0.00%
2024/10/09	0	30.05	0	0.00	29.40	0	1,288	0.00%
2024/10/08	0	0.00	0.2	29.73	29.65	-0.2	1,291	-0.02%
2024/10/07	0.2	29.94	0	30.35	30.40	0.2	1,305	0.02%
2024/10/04	0	29.30	0.2	29.28	29.40	-0.2	1,314	-0.01%
2024/10/01	0.2	29.60	0.3	29.57	29.70	-0.1	1,323	-0.01%
2024/09/30	0.3	29.55	0	0.00	29.65	0.3	1,352	0.02%
2024/09/26	0	0.00	0	30.20	29.90	0	1,388	0.00%
2024/09/25	0	30.30	0	0.00	30.30	0	1,432	0.00%
2024/09/24	0	0.00	0.1	30.46	29.65	-0.1	1,466	0.00%
2024/09/23	0.1	30.50	0	0.00	30.55	0.1	1,475	0.00%
2024/09/20	1	30.80	0	31.00	30.50	1	1,483	0.06%
2024/09/19	0	30.40	2.1	30.35	30.70	-2	1,513	-0.13%
2024/09/18	0.1	29.90	0	30.10	29.90	0.1	1,521	0.00%
2024/09/16	0	30.05	0.2	30.05	30.05	-0.2	1,544	-0.01%
2024/09/13	0.2	29.40	0.1	29.49	29.75	0.1	1,581	0.00%
2024/09/12	2.1	29.39	0	0.00	29.35	2.1	1,677	0.13%
2024/09/11	4	29.50	9.3	29.75	29.40	-5.3	1,732	-0.30%
2024/09/10	0.3	31.60	1.6	34.20	31.85	-1.3	1,737	-0.08%
2024/09/09	1.6	32.83	0.4	34.10	34.35	1.2	1,884	0.07%
2024/09/06	0.4	33.74	1.5	33.79	33.65	-1.2	1,963	-0.06%
2024/09/05	1.5	34.16	2.5	34.21	34.35	-1	2,185	-0.05%
2024/09/04	1.2	31.74	1.5	31.80	31.95	-0.3	2,167	-0.02%
2024/09/03	2.5	33.64	2.2	33.46	33.45	0.4	2,152	0.02%
2024/09/02	0.9	34.60	0.2	34.08	33.45	0.7	2,147	0.03%
2024/08/30	0.7	34.46	1.4	34.31	34.25	-0.7	2,129	-0.03%
2024/08/29	1.8	34.78	2.3	34.55	34.60	-0.5	2,120	-0.03%
2024/08/28	13	34.36	11	35.10	34.05	2	2,110	0.09%
2024/08/27	0	34.02	0	0.00	34.20	0	2,103	0.00%
2024/08/26	10	34.20	0.9	35.55	33.55	9.1	2,107	0.43%
2024/08/23	3	35.79	3	35.04	35.25	-0.1	2,073	0.00%
2024/08/22	3	33.64	3.2	33.33	34.50	-0.1	1,995	-0.01%
2024/08/21	0.8	32.69	2	32.30	32.65	-1.2	2,015	-0.06%
2024/08/20	3.2	32.73	0	32.60	32.40	3.2	2,009	0.16%
2024/08/19	0.7	33.46	2.8	33.53	33.15	-2.2	1,993	-0.11%
2024/08/16	3.4	33.48	1.3	32.56	33.80	2.1	1,958	0.11%
2024/08/15	1.1	32.25	30.5	31.85	31.85	-29.4	1,887	-1.56%
2024/08/14	0.7	31.35	4	31.75	31.80	-3.3	1,835	-0.18%
2024/08/13	2	29.75	2.1	31.43	29.60	-0.1	1,757	-0.01%
2024/08/12	329.1	30.45	330	30.45	29.80	-0.9	1,717	-0.05%	大買/大賣/
2024/08/09	0.4	28.05	0.1	28.06	27.70	0.3	1,684	0.02%
2024/08/08	0.7	27.31	0.2	28.15	27.60	0.5	1,692	0.03%
2024/08/07	0.3	26.79	0	0.00	27.80	0.3	1,718	0.01%
2024/08/06	0	0.00	3	24.90	25.30	-3	1,710	-0.18%
2024/08/01	0	0.00	1	30.50	30.50	-1	1,756	-0.06%
2024/07/31	0.3	30.05	0.1	30.06	30.10	0.2	1,802	0.01%
2024/07/30	0	29.04	0	29.00	29.70	0	1,808	0.00%
2024/07/29	0	28.50	0	29.35	28.75	0	1,808	0.00%
2024/07/26	0.7	28.46	0.2	28.87	28.70	0.5	1,811	0.03%
2024/07/23	0	29.20	0	29.22	29.30	0	1,812	0.00%
2024/07/22	0.4	28.72	0.8	29.60	28.70	-0.4	1,814	-0.02%
2024/07/19	0.8	29.78	0	0.00	29.80	0.8	1,812	0.04%
2024/07/18	0	31.40	0	0.00	30.40	0	1,812	0.00%
2024/07/17	0	0.00	4.3	31.00	30.65	-4.3	1,813	-0.23%
2024/07/16	0.3	30.45	0.3	30.29	30.40	0	1,815	0.00%
2024/07/15	0	0.00	0.7	30.37	30.35	-0.7	1,833	-0.04%
2024/07/12	1	30.49	30	30.50	30.50	-29	1,849	-1.57%
2024/07/11	0	30.70	0.5	30.91	30.20	-0.5	1,871	-0.03%
2024/07/10	0	30.65	0.1	33.09	31.20	-0.1	1,893	0.00%
2024/07/09	0.6	30.80	50	30.53	30.60	-49.4	1,948	-2.54%
2024/07/08	0	31.00	0.3	31.32	31.40	-0.3	2,003	-0.01%
2024/07/05	1.3	30.04	0.3	30.18	30.95	1	2,014	0.05%
2024/07/04	0.3	30.88	3.2	30.14	30.00	-2.9	2,016	-0.14%
2024/07/03	1.2	32.18	1	31.85	31.85	0.2	2,063	0.01%
2024/07/02	0	30.25	0	0.00	30.55	0	2,070	0.00%
2024/07/01	6	31.20	0.3	31.63	30.30	5.7	2,066	0.27%
2024/06/28	8.3	32.04	4.7	32.31	32.20	3.7	2,038	0.18%
2024/06/27	0.7	34.14	1	34.20	32.95	-0.4	2,007	-0.02%
2024/06/26	0.1	34.42	1.1	34.85	34.30	-1	1,994	-0.05%
2024/06/25	3	34.78	3.1	34.53	34.30	-0.1	1,988	0.00%
2024/06/24	1	36.16	1	36.35	36.10	0	1,957	0.00%
2024/06/21	2	35.83	0.6	36.09	37.25	1.4	1,958	0.07%
2024/06/20	0.6	37.79	2.7	37.38	36.50	-2.1	1,942	-0.11%
2024/06/19	16.7	37.40	15.6	37.40	37.50	1.1	1,951	0.06%
2024/06/18	275.6	36.97	279.4	36.94	37.00	-3.8	1,888	-0.20%	大買/大賣/
2024/06/17	11	34.10	4	33.88	33.65	7	1,823	0.39%
2024/06/14	26.3	36.69	21	37.16	36.05	5.3	1,781	0.30%
2024/06/13	22	33.89	10.5	35.22	36.60	11.5	1,615	0.71%
2024/06/12	235.5	36.64	305.8	36.59	33.30	-70.3	1,523	-4.61%	大買/大賣/
2024/06/11	1.8	33.01	34.2	32.53	33.45	-32.4	1,275	-2.54%
2024/06/07	0.2	31.90	0	32.00	31.95	0.2	1,249	0.01%
2024/06/06	0	31.24	2.6	31.52	31.60	-2.6	1,249	-0.21%
2024/06/05	3	31.12	1.9	31.42	31.25	1.1	1,265	0.09%
2024/06/04	2	31.58	1	31.30	31.40	1	1,324	0.08%
2024/06/03	1.5	31.89	0.8	32.02	31.80	0.6	1,366	0.05%
2024/05/31	2.8	32.61	0.3	33.26	32.20	2.6	1,356	0.19%
2024/05/30	0.3	31.85	3.1	32.46	32.50	-2.8	1,317	-0.21%
2024/05/29	1.1	31.05	1.6	31.40	31.15	-0.5	1,296	-0.04%
2024/05/28	4.8	31.96	2	31.80	32.25	2.8	1,277	0.22%
2024/05/27	4.8	30.91	1	30.64	30.65	3.8	1,215	0.32%
2024/05/24	0.8	28.12	0	28.50	28.55	0.8	1,152	0.07%
2024/05/23	0.2	28.50	0.3	28.33	28.00	-0.1	1,144	-0.01%
2024/05/22	0	0.00	3	28.10	28.10	-3	1,140	-0.27%
2024/05/21	0.4	28.25	0	0.00	28.00	0.4	1,141	0.03%
2024/05/16	0	0.00	0.9	28.61	28.65	-0.9	1,159	-0.08%
2024/05/15	0.9	29.03	1.5	28.56	28.45	-0.6	1,157	-0.05%
2024/05/14	0.5	28.56	4.4	28.85	28.90	-3.9	1,152	-0.34%
2024/05/13	6	28.69	4.2	28.37	28.50	1.8	1,151	0.15%
2024/05/10	0.2	26.27	2	26.70	26.85	-1.8	1,121	-0.16%
2024/05/09	44.4	27.32	1.1	26.77	26.05	43.4	1,119	3.87%
2024/05/08	20	27.42	2	27.50	27.35	18	1,099	1.63%
2024/05/07	131.2	28.12	10.5	29.02	27.90	120.7	1,095	11.02%	大買/鉅額交易
2024/05/06	6.3	28.54	9.2	28.59	29.45	-3	1,049	-0.28%
2024/05/03	0	0.00	3	27.10	26.80	-3	1,000	-0.30%
2024/04/24	3	25.07	3	25.35	25.35	0	974	0.00%
2024/04/19	4	26.21	2	26.80	25.25	2	967	0.21%
2024/04/18	1.3	28.22	0	28.45	28.05	1.3	945	0.14%
2024/04/17	2	28.15	2	28.58	27.85	0	922	0.00%
2024/04/16	9	29.58	6	28.68	28.30	3	893	0.34%
2024/04/15	4	30.13	4	29.52	29.35	0	852	0.01%
2024/04/12	14	33.60	5.4	32.99	32.60	8.6	795	1.08%
2024/04/11	5.4	38.06	2.6	37.47	36.20	2.8	727	0.38%
2024/04/10	3.6	40.36	1	40.60	40.20	2.6	702	0.37%
2024/04/09	191	48.86	187.8	48.25	40.35	3.2	685	0.46%	大買/大賣/
2024/04/08	0	0.00	359	43.51	44.65	-359	611	-58.75%	大賣/鉅額交易
2024/04/03	247	40.60	24	40.20	40.60	223	583	38.20%	大買/鉅額交易
2024/04/02	136.2	36.95	1	36.00	36.95	135.2	570	23.72%	大買/鉅額交易
2024/04/01	0.6	33.05	2	33.10	33.60	-1.4	550	-0.25%
2024/03/29	2.5	31.37	0.1	32.12	33.00	2.5	549	0.45%
2024/03/28	0.5	31.41	0.4	31.00	31.30	0.1	543	0.02%
2024/03/27	0.3	31.39	1.1	31.50	31.00	-0.8	546	-0.14%
2024/03/26	1.2	32.47	3.2	32.96	30.95	-2	543	-0.37%
2024/03/25	0.2	33.15	1.5	33.58	33.85	-1.4	529	-0.26%
2024/03/22	4.5	32.02	3.6	31.99	32.90	1	517	0.18%
2024/03/21	0.6	30.51	0	30.88	31.75	0.6	471	0.12%
2024/03/20	0	0.00	0	29.19	28.90	0	433	-0.01%
2024/03/19	0.1	29.17	4	29.23	29.15	-3.9	431	-0.92%
2024/03/18	4	29.79	0	0.00	29.10	4	424	0.94%
2024/03/15	0	28.15	0	0.00	28.10	0	402	0.00%
2024/03/14	0	0.00	0.1	28.75	28.25	-0.1	402	-0.03%
2024/03/13	0.1	28.30	0.2	28.46	28.25	-0.1	400	-0.03%
2024/03/12	0	0.00	0.6	28.65	28.40	-0.6	398	-0.16%
2024/03/11	11.5	28.48	12.3	29.07	28.45	-0.8	393	-0.20%
2024/03/08	5.4	28.13	5.7	29.46	28.05	-0.3	370	-0.08%
2024/03/07	1.9	29.06	0.6	28.40	29.25	1.3	305	0.42%
2024/03/06	0	26.35	0	26.31	26.60	0	250	0.00%
2024/03/05	0.3	26.05	0	26.26	25.90	0.2	242	0.10%
2024/03/04	0.4	25.88	0	26.35	25.90	0.4	236	0.17%
2024/03/01	0	25.36	0	0.00	25.40	0	228	0.02%
2024/02/29	0	0.00	0.1	25.25	25.00	-0.1	223	-0.03%
2024/02/27	0.1	24.95	0	25.19	25.05	0	222	0.02%
2024/02/26	0	0.00	0	25.38	25.20	0	218	-0.01%
2024/02/23	0.1	24.99	0	0.00	25.05	0.1	217	0.02%