信錦 (1582)-元富-松德券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.4
漲幅
+0.45%
成交量
1,375張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	90.23	1.1	90.37	90.00	0	3,906	0.00%
2024/04/25	2	90.30	3.5	89.84	89.60	-1.5	3,895	-0.04%
2024/04/24	4.5	89.88	1.2	90.37	90.50	3.4	3,904	0.09%
2024/04/23	0.2	88.24	1	89.00	88.30	-0.8	3,877	-0.02%
2024/04/22	0	0.00	0.6	88.14	86.80	-0.6	3,880	-0.01%
2024/04/19	1.6	88.45	2	88.69	88.40	-0.4	3,869	-0.01%
2024/04/18	1.1	90.28	6.5	90.20	90.60	-5.5	3,842	-0.14%
2024/04/17	7.5	90.44	1	90.90	90.50	6.5	3,839	0.17%
2024/04/16	0	0.00	1.4	86.51	86.20	-1.4	3,787	-0.04%
2024/04/15	0.4	90.15	3.8	90.27	89.60	-3.4	3,757	-0.09%
2024/04/12	4.8	91.46	6.6	91.56	91.40	-1.8	3,758	-0.05%
2024/04/11	1	88.70	3	88.68	88.60	-2	3,676	-0.06%
2024/04/10	2.4	89.92	1.3	90.04	89.70	1.2	3,669	0.03%
2024/04/09	5.3	89.30	0	90.30	89.30	5.3	3,655	0.14%
2024/04/08	1	88.90	6	89.28	89.50	-5	3,655	-0.14%
2024/04/03	3.1	89.64	7	88.81	89.40	-3.9	3,660	-0.11%
2024/04/02	3	87.10	1	88.00	87.20	2	3,680	0.05%
2024/04/01	12	91.16	14.7	91.93	89.10	-2.7	3,722	-0.07%
2024/03/29	17.7	91.18	13	91.56	91.50	4.6	3,646	0.13%
2024/03/28	4	89.72	2	89.30	89.20	2	3,519	0.06%
2024/03/27	0	0.00	2.1	87.94	88.40	-2.1	3,498	-0.06%
2024/03/26	14.1	88.09	7.1	87.31	87.40	7	3,528	0.20%
2024/03/25	4.1	89.57	1.5	89.57	89.40	2.5	3,496	0.07%
2024/03/22	0.5	87.44	1	87.60	88.50	-0.5	3,470	-0.01%
2024/03/21	2	88.00	35.1	87.80	87.80	-33.1	3,456	-0.96%
2024/03/20	9.1	89.91	5	89.24	88.00	4	3,450	0.12%
2024/03/19	1	89.30	17.1	89.22	88.40	-16.1	3,414	-0.47%
2024/03/18	8	89.68	2.6	90.22	89.90	5.4	3,446	0.16%
2024/03/15	18.6	88.22	2.1	89.03	88.60	16.5	3,395	0.48%
2024/03/14	10	89.09	4.9	89.50	87.50	5.1	3,381	0.15%
2024/03/13	12.7	91.26	13.7	90.39	90.30	-1	3,316	-0.03%
2024/03/12	73.6	92.71	48.3	93.06	93.40	25.3	3,274	0.77%
2024/03/11	7	86.10	10.6	86.51	88.20	-3.6	2,980	-0.12%
2024/03/08	14.2	81.66	8.5	81.07	80.20	5.7	3,043	0.19%
2024/03/07	30.5	83.50	17.1	83.00	84.80	13.4	3,188	0.42%
2024/03/06	2	82.75	2.3	82.69	82.80	-0.3	3,800	-0.01%
2024/03/05	2.3	82.14	3.6	82.74	83.50	-1.4	3,976	-0.03%
2024/03/04	13.6	82.98	8.9	83.36	83.50	4.7	3,948	0.12%
2024/03/01	0.6	78.70	4.1	78.62	78.80	-3.5	3,892	-0.09%
2024/02/29	0.7	78.47	2	78.68	78.70	-1.3	3,907	-0.03%
2024/02/27	2	77.73	0.9	78.61	78.10	1.1	3,951	0.03%
2024/02/26	0.7	78.65	1.3	79.17	79.00	-0.6	4,078	-0.02%
2024/02/23	1.6	79.14	0.5	79.60	79.00	1.1	4,110	0.03%
2024/02/22	1.9	80.27	0.4	80.28	79.50	1.5	4,191	0.04%
2024/02/21	2.6	79.93	1.5	79.71	79.80	1.1	4,246	0.03%
2024/02/20	2.9	78.74	0.3	78.91	78.80	2.6	4,330	0.06%
2024/02/19	3.3	78.90	2.7	79.54	78.60	0.6	4,439	0.01%
2024/02/16	9.8	79.22	1.7	79.36	79.70	8.1	4,434	0.18%
2024/02/15	3	79.36	1.6	79.11	79.70	1.4	4,430	0.03%
2024/02/05	1.7	78.68	3	77.37	78.90	-1.3	4,383	-0.03%
2024/02/02	4	77.31	4.2	77.76	76.60	-0.2	4,360	0.00%
2024/02/01	7.2	77.00	2.3	77.83	76.40	4.9	4,392	0.11%
2024/01/31	0.3	76.86	0.8	76.92	76.80	-0.5	4,347	-0.01%
2024/01/30	2.7	76.70	3.3	76.77	76.50	-0.6	4,391	-0.01%
2024/01/29	3.6	76.18	4	76.60	77.30	-0.4	4,441	-0.01%
2024/01/26	5	74.62	0	74.45	75.10	5	4,408	0.11%
2024/01/25	3	75.01	0	0.00	74.30	3	4,407	0.07%
2024/01/24	3	75.07	0	0.00	74.90	3	4,368	0.07%
2024/01/23	6	74.43	0.6	75.20	74.60	5.4	4,352	0.12%
2024/01/22	2.6	74.93	0	0.00	75.00	2.6	4,348	0.06%
2024/01/19	0	74.10	1	74.20	74.20	-1	4,341	-0.02%
2024/01/18	5	73.00	5	73.50	73.30	0	4,339	0.00%
2024/01/17	0	74.60	0	0.00	73.70	0	4,333	0.00%
2024/01/16	0.1	74.50	0.7	74.62	74.70	-0.6	4,320	-0.01%
2024/01/15	0.7	75.17	0	0.00	75.50	0.7	4,304	0.02%
2024/01/12	1	74.12	0	0.00	74.10	1	4,297	0.02%
2024/01/11	1	75.30	1	75.20	75.70	0	4,282	0.00%
2024/01/10	1	75.70	0	0.00	75.30	1	4,260	0.02%
2024/01/09	3	77.00	0	0.00	76.10	3	4,249	0.07%
2024/01/08	2	77.40	0	0.00	77.00	2	4,228	0.05%
2024/01/05	1	78.80	0.9	78.96	79.00	0.1	4,194	0.00%
2024/01/04	7.9	78.42	1.1	78.48	78.40	6.8	4,184	0.16%
2024/01/03	5.1	78.58	0	0.00	78.60	5.1	4,172	0.12%
2024/01/02	0	0.00	0	79.10	79.40	0	4,158	0.00%
2023/12/29	1	79.90	1	80.00	79.90	0	4,128	0.00%
2023/12/28	1.5	80.13	2.3	79.72	79.10	-0.8	4,102	-0.02%
2023/12/27	2.3	81.67	3.1	80.98	81.30	-0.8	4,028	-0.02%
2023/12/26	2.2	79.37	2	79.11	79.60	0.2	3,907	0.00%
2023/12/25	2	78.71	1	79.80	78.00	1	3,843	0.03%
2023/12/22	1	79.80	0	0.00	78.60	1	3,820	0.03%
2023/12/20	0	0.00	3.1	83.51	82.00	-3.1	3,748	-0.08%
2023/12/19	5.2	82.69	30.5	82.83	82.40	-25.3	3,715	-0.68%
2023/12/18	6.6	84.29	2.9	84.33	83.20	3.7	3,666	0.10%
2023/12/15	4.9	87.02	5.8	86.25	85.00	-0.9	3,628	-0.02%
2023/12/14	4.8	87.58	11.1	87.34	87.20	-6.2	3,586	-0.17%
2023/12/13	2.2	87.73	28.5	87.29	86.70	-26.2	3,546	-0.74%
2023/12/12	8.6	90.64	3.2	90.31	89.20	5.4	3,460	0.16%
2023/12/11	5.4	90.44	4.4	89.93	90.10	1	3,398	0.03%
2023/12/08	5.3	92.24	7	92.22	91.70	-1.7	3,325	-0.05%
2023/12/07	8	92.89	8.3	92.73	92.30	-0.3	3,269	-0.01%
2023/12/06	19.4	96.73	21.5	95.36	94.60	-2.2	3,160	-0.07%
2023/12/05	27.6	92.82	18.9	91.13	94.70	8.7	2,874	0.30%
2023/12/04	9.9	90.69	75	90.48	91.00	-65.1	2,631	-2.47%
2023/12/01	85	92.24	57.1	90.34	92.10	28	2,402	1.16%
2023/11/30	45	87.19	17.4	88.62	89.40	27.6	1,628	1.70%
2023/11/29	21.4	81.80	19.3	81.54	81.30	2.1	1,430	0.15%
2023/11/28	9.3	81.30	18.4	81.11	81.90	-9.1	1,391	-0.65%
2023/11/27	1.4	78.88	0	79.70	79.20	1.4	1,312	0.10%
2023/11/24	7	78.78	15.9	78.68	78.90	-8.9	1,280	-0.69%
2023/11/22	4.3	78.57	13.4	78.71	78.80	-9	1,089	-0.83%
2023/11/21	18.8	79.87	5.1	78.85	78.30	13.6	1,047	1.30%
2023/11/20	3.1	78.36	10.4	78.29	78.40	-7.2	955	-0.76%
2023/11/17	7.3	78.04	16.3	77.61	77.50	-9	876	-1.02%
2023/11/16	17.3	77.02	3.8	77.46	78.30	13.5	765	1.76%
2023/11/15	1	73.60	0.1	74.70	74.10	1	637	0.15%
2023/11/14	7.7	73.57	0.2	73.29	74.60	7.4	613	1.21%
2023/11/13	1.1	73.59	0.9	73.49	73.60	0.2	591	0.03%
2023/11/10	10.9	73.79	4.2	75.21	72.80	6.7	561	1.20%
2023/11/09	3.1	74.97	2.7	74.81	74.50	0.4	507	0.08%
2023/11/08	2.5	72.78	0.7	73.37	72.80	1.8	422	0.43%
2023/11/07	5.1	74.05	19	74.84	73.70	-13.9	401	-3.46%
2023/11/06	15	73.03	1	74.50	74.00	14	346	4.04%
2023/11/03	1	68.00	0	0.00	68.10	1	279	0.36%
2023/11/01	0	0.00	2.1	67.55	67.60	-2.1	282	-0.73%
2023/10/31	0	0.00	0.1	66.90	67.00	-0.1	278	-0.02%
2023/10/27	0	0.00	0.1	67.34	67.00	-0.1	276	-0.02%
2023/10/26	0.1	67.70	3.5	67.46	67.40	-3.5	273	-1.27%
2023/10/25	3.2	66.46	0.2	67.68	67.80	3.1	268	1.14%
2023/10/24	0	0.00	0.8	65.14	65.20	-0.8	254	-0.30%
2023/10/23	1.3	64.86	0	65.70	65.00	1.3	252	0.51%
2023/10/20	0	64.90	0	0.00	64.50	0	250	0.00%
2023/10/12	0	64.20	0	0.00	64.00	0	248	0.00%
2023/10/05	0	0.00	0.4	63.43	63.60	-0.4	248	-0.16%
2023/10/04	0	63.30	0.4	63.41	63.40	-0.4	249	-0.15%
2023/10/03	0	64.10	0.2	64.11	64.30	-0.2	247	-0.07%
2023/10/02	0.7	63.86	0.5	63.85	64.60	0.3	247	0.11%
2023/09/28	0.5	63.50	0	0.00	63.90	0.5	246	0.20%
2023/09/27	0.1	63.50	0.2	63.36	63.30	-0.1	247	-0.04%
2023/09/26	0.1	63.80	0	0.00	64.00	0.1	246	0.06%
2023/09/25	0.1	64.40	1	64.30	64.70	-1	246	-0.38%
2023/09/22	0.1	63.50	1	63.50	64.20	-0.9	246	-0.37%
2023/09/21	1	63.53	0.1	64.09	63.70	0.9	246	0.36%
2023/09/19	0.2	64.60	0.2	64.84	64.70	0	243	0.02%
2023/09/18	0.1	65.29	1.5	65.59	65.40	-1.4	241	-0.60%
2023/09/15	1.4	64.50	0	64.43	65.00	1.4	239	0.57%
2023/09/14	0.1	65.01	1.4	65.20	64.80	-1.3	233	-0.56%
2023/09/13	1.4	65.88	1.3	66.13	65.70	0	227	0.02%
2023/09/12	2.5	65.22	4.6	64.87	65.80	-2.1	220	-0.95%
2023/09/11	5	64.10	0	0.00	64.50	5	210	2.38%
2023/09/06	0	0.00	2.4	62.16	62.20	-2.4	197	-1.20%
2023/09/05	0.8	62.11	0.2	62.40	62.50	0.5	194	0.28%
2023/09/04	0.8	62.13	0.2	62.26	62.10	0.6	189	0.33%
2023/09/01	1.1	60.40	0	0.00	60.70	1.1	180	0.61%
2023/08/31	0.1	59.62	1.4	59.91	60.20	-1.3	174	-0.73%
2023/08/30	0.3	59.20	0	0.00	59.40	0.3	169	0.18%
2023/08/29	0	0.00	0.2	59.03	59.30	-0.2	169	-0.11%
2023/08/28	0	0.00	0	59.10	59.00	0	169	-0.01%
2023/08/25	0.3	58.63	0	0.00	59.00	0.3	168	0.16%
2023/08/17	0	0.00	0.3	59.07	59.50	-0.3	161	-0.16%
2023/08/16	0	0.00	0.2	59.11	59.20	-0.2	161	-0.15%
2023/08/15	0	59.00	0.1	59.40	59.10	-0.1	161	-0.03%
2023/08/14	0.1	59.10	0.5	59.20	58.90	-0.4	161	-0.25%
2023/08/11	0.4	59.00	0.4	58.83	59.40	0	160	-0.01%
2023/08/10	0	0.00	3	59.04	58.80	-3	158	-1.90%
2023/08/09	0.8	59.59	0	59.90	59.80	0.8	156	0.49%
2023/08/08	3.2	59.12	0.2	59.22	59.20	3	153	1.96%
2023/08/07	0.2	57.20	0	0.00	57.40	0.2	140	0.15%
2023/07/24	0	0.00	0	57.70	57.20	0	129	-0.02%
2023/07/21	0	0.00	0.3	57.90	57.80	-0.3	127	-0.22%
2023/07/20	1.3	57.75	0	0.00	57.90	1.3	127	1.02%
2023/07/04	0	0.00	0	60.10	60.10	0	114	-0.02%
2023/07/03	0	0.00	0.5	60.20	60.00	-0.5	113	-0.44%
2023/06/29	0	59.80	0	0.00	60.20	0	112	0.00%
2023/06/28	0	0.00	0	60.10	60.00	0	112	0.00%
2023/06/27	0	0.00	0.2	59.90	60.00	-0.2	112	-0.15%
2023/06/26	0.2	59.79	0	0.00	60.00	0.2	112	0.17%
2023/06/21	0.5	59.80	0	0.00	60.00	0.5	111	0.45%
2023/06/20	0	0.00	2	59.50	59.60	-2	110	-1.80%
2023/06/08	0	0.00	2	59.70	59.80	-2	115	-1.72%
2023/06/06	2	59.70	0.4	59.70	59.80	1.6	116	1.39%
2023/06/05	0.4	59.60	0	0.00	59.70	0.4	116	0.33%
2023/05/10	0	0.00	2.1	59.44	59.50	-2.1	118	-1.72%
2023/05/09	5	59.60	0.4	59.68	59.70	4.6	119	3.83%
2023/05/08	2.5	59.68	0	0.00	59.90	2.5	120	2.05%
2023/04/21	2	59.60	0	0.00	59.40	2	124	1.61%
2023/04/20	0	60.50	0	0.00	59.70	0	122	0.00%
2023/04/14	0	0.00	0.5	60.70	60.70	-0.5	119	-0.41%
2023/04/13	0	0.00	1.3	60.74	60.70	-1.3	118	-1.06%
2023/04/12	2	60.40	0.2	60.92	60.80	1.8	118	1.48%
2023/04/11	6	60.80	0.7	61.08	60.80	5.3	117	4.51%
2023/04/10	3.7	60.59	0	0.00	60.90	3.7	116	3.18%
2023/03/20	0	59.60	0	0.00	60.00	0	113	0.00%
2023/03/16	0	59.80	0	0.00	59.10	0	112	0.00%
2023/03/14	0	61.50	0	0.00	61.20	0	107	0.00%
2023/03/13	0	62.00	0	0.00	61.20	0	109	0.00%
2023/03/07	0	0.00	0.2	62.60	62.60	-0.2	111	-0.15%
2023/03/06	0.2	62.20	0	0.00	62.50	0.2	111	0.15%
2023/02/09	0	0.00	1.2	61.43	61.10	-1.2	114	-1.03%
2023/02/08	2.9	61.86	0	62.20	61.90	2.9	114	2.55%
2023/02/07	0.3	61.93	0	0.00	61.90	0.3	113	0.23%
2023/02/02	0	0.00	0.4	61.30	60.80	-0.4	111	-0.32%
2023/02/01	0.4	61.00	0	0.00	60.90	0.4	109	0.32%
2023/01/31	1	59.60	0	0.00	59.70	1	107	0.93%
2023/01/17	1	58.90	0	0.00	59.20	1	105	0.95%
2022/12/08	0	0.00	0.7	59.12	58.80	-0.7	138	-0.48%
2022/12/07	0	0.00	1.4	59.61	59.30	-1.4	138	-1.04%
2022/12/06	1.3	60.30	0	0.00	60.00	1.3	137	0.98%
2022/12/05	0.7	60.00	0	0.00	59.90	0.7	136	0.55%
2022/10/11	0	60.80	0	0.00	61.40	0	117	0.00%
2022/09/27	0	0.00	0	64.50	64.70	0	134	-0.01%
2022/09/26	0	64.30	0	0.00	64.70	0	137	0.01%
2022/09/21	0	0.00	0	66.43	66.40	0	140	-0.03%
2022/09/20	0	0.00	0.2	66.45	66.50	-0.2	140	-0.15%
2022/09/19	0.2	66.50	0	0.00	66.50	0.2	140	0.18%
2022/09/16	0	0.00	0.3	66.69	66.50	-0.3	140	-0.19%
2022/09/15	0.3	66.51	0.2	67.40	67.00	0.1	141	0.06%
2022/09/14	0.2	66.10	0	0.00	67.00	0.2	142	0.12%
2022/09/01	5	67.50	0	0.00	68.00	5	148	3.38%
2022/08/30	0	0.00	0.1	67.27	67.50	-0.1	149	-0.05%
2022/08/29	0.1	66.90	0	0.00	67.30	0.1	149	0.05%
2022/08/22	0	0.00	0.3	68.50	68.70	-0.3	153	-0.23%
2022/08/19	0	0.00	0	69.05	68.70	0	154	0.00%
2022/08/18	0	0.00	0.6	68.71	68.60	-0.6	154	-0.37%
2022/08/17	0.9	68.99	0.3	68.40	68.80	0.6	154	0.39%
2022/08/16	0	0.00	1	68.17	68.10	-1	149	-0.68%
2022/08/12	0.8	67.11	0.3	67.00	67.50	0.5	146	0.34%
2022/08/10	0	0.00	0.1	66.30	66.50	-0.1	143	-0.04%
2022/08/09	0.4	65.47	0.2	65.40	66.20	0.2	144	0.11%
2022/08/08	0.6	65.10	0	0.00	65.50	0.6	144	0.40%
2022/08/05	0.2	63.53	0	63.90	64.00	0.2	141	0.11%
2022/08/04	0	0.00	0.1	62.22	62.60	-0.1	142	-0.04%
2022/08/03	0.1	62.10	0	0.00	61.80	0.1	143	0.04%
2022/07/22	1	62.00	0.7	62.40	62.30	0.3	152	0.21%
2022/07/21	0.7	62.16	0	0.00	62.70	0.7	153	0.44%
2022/07/19	0	0.00	0.5	60.94	61.00	-0.5	156	-0.32%
2022/07/18	0.5	60.10	0	0.00	60.60	0.5	157	0.32%
2022/07/12	0	60.00	0	0.00	58.60	0	160	0.00%
2022/06/27	0	0.00	0.1	68.00	68.00	-0.1	150	-0.04%
2022/06/23	0	0.00	0	68.00	67.90	0	152	0.00%
2022/06/22	0.1	67.50	0	0.00	67.60	0.1	152	0.04%
2022/06/16	0	0.00	0.3	69.03	68.60	-0.3	160	-0.18%
2022/06/15	0.3	69.00	0	0.00	69.10	0.3	166	0.18%
2022/06/10	0	0.00	0	68.34	68.00	0	182	-0.02%
2022/06/09	0	68.10	0	0.00	68.10	0	182	0.02%
2022/06/01	1	67.20	0	0.00	67.20	1	189	0.53%
2022/05/31	5	67.06	0	0.00	67.10	5	187	2.66%
2022/05/26	5	67.20	0	0.00	67.00	5	185	2.70%
2022/05/19	5	67.20	0	0.00	67.60	5	194	2.57%
2022/05/09	0	0.00	0.1	69.90	69.80	-0.1	195	-0.04%
2022/05/06	0	0.00	0	70.00	70.10	0	196	0.00%
2022/05/05	0.1	70.60	0	0.00	71.10	0.1	195	0.04%
2022/04/19	0	0.00	0	71.10	70.90	0	205	-0.01%
2022/04/18	0	70.20	0	0.00	70.80	0	205	0.01%
2022/04/14	0	0.00	0	71.50	71.20	0	209	0.00%
2022/04/13	0	70.30	1	70.50	70.70	-1	210	-0.47%
2022/04/08	1	71.00	1	71.00	71.00	0	210	0.00%
2022/03/29	0	0.00	0	72.50	71.90	0	212	-0.01%
2022/03/25	0	71.62	0	0.00	72.00	0	214	0.01%
2022/03/24	0	0.00	0	72.20	71.90	0	214	-0.01%
2022/03/22	0	0.00	1.6	71.91	71.70	-1.6	214	-0.75%
2022/03/21	1.4	72.08	0.1	72.70	72.60	1.3	213	0.63%
2022/03/18	0.3	70.81	0	0.00	72.10	0.3	210	0.13%
2022/03/17	0	0.00	0.4	70.90	70.70	-0.4	206	-0.18%
2022/03/16	0.4	70.70	0	0.00	70.00	0.4	205	0.19%
2022/03/04	0	0.00	0.2	69.70	69.30	-0.2	214	-0.09%
2022/03/03	0	0.00	0.2	69.61	69.50	-0.2	220	-0.09%
2022/03/02	0.4	68.54	0	0.00	69.20	0.4	226	0.17%
2022/02/16	2	69.30	0	0.00	69.40	2	241	0.83%
2022/01/25	0	0.00	2	68.10	68.10	-2	273	-0.73%
2022/01/17	0.5	69.00	0.1	69.40	69.30	0.4	267	0.15%
2022/01/14	0.1	68.81	0	0.00	69.40	0.1	268	0.04%
2022/01/10	1	68.90	0	0.00	69.00	1	276	0.36%
2021/12/28	0	0.00	0.1	69.40	69.60	-0.1	275	-0.02%
2021/12/27	0	0.00	1.2	69.45	69.10	-1.2	274	-0.43%
2021/12/24	0	0.00	0	69.80	69.80	0	273	-0.02%
2021/12/23	5	69.80	0	0.00	70.00	5	275	1.82%
2021/12/22	0.9	69.80	0.1	70.40	70.00	0.8	278	0.28%
2021/12/21	0.5	69.35	0	0.00	69.90	0.5	277	0.18%
2021/12/16	0	0.00	0	68.80	69.00	0	281	-0.02%
2021/12/15	0	68.90	0	0.00	68.80	0	284	0.02%
2021/12/06	3	68.30	0	0.00	68.60	3	295	1.01%
2021/12/03	4	68.00	0	0.00	68.40	4	304	1.32%
2021/11/15	0	0.00	48.1	68.00	67.90	-48.1	355	-13.53%
2021/11/10	0	0.00	0.1	70.46	70.00	-0.1	382	-0.03%
2021/11/09	0.1	70.80	0.2	71.02	70.90	-0.1	385	-0.02%
2021/11/08	0	0.00	0.1	73.31	72.90	-0.1	379	-0.02%
2021/11/05	0	0.00	0	74.66	74.20	0	385	0.00%
2021/11/04	0.4	73.62	0	0.00	74.50	0.4	400	0.10%
2021/10/29	0	0.00	1	70.60	70.60	-1	468	-0.21%
2021/10/28	0	0.00	5	70.60	70.30	-5	470	-1.06%
2021/10/22	0	0.00	2	71.89	70.60	-2	487	-0.41%
2021/10/21	0	70.09	0	0.00	71.70	0	488	0.00%
2021/09/28	1	69.50	0	0.00	69.60	1	500	0.20%
2021/09/22	5	69.72	0	0.00	69.70	5	502	1.00%
2021/08/26	1	69.10	0	0.00	69.90	1	495	0.20%
2021/08/23	0.3	64.80	0	0.00	64.80	0.3	469	0.05%
2021/08/19	0.8	67.05	0	0.00	65.50	0.8	450	0.17%
2021/08/16	2	75.40	0	0.00	75.40	2	425	0.47%
2021/08/13	1	77.00	0	0.00	76.50	1	410	0.24%
2021/08/11	1	75.30	0	0.00	77.10	1	403	0.25%
2021/08/10	0	0.00	2	75.55	75.80	-2	401	-0.50%
2021/08/09	1	78.00	1	76.80	76.90	0	394	0.00%
2021/08/06	1	79.20	1	79.00	78.80	0	379	0.00%
2021/08/05	0	0.00	1	84.30	84.30	-1	332	-0.30%
2021/08/04	1	82.70	0	0.00	84.10	1	352	0.28%
2021/08/02	1	82.00	0	0.00	81.90	1	372	0.27%
2021/07/28	1	82.10	0	0.00	82.10	1	405	0.25%
2021/07/21	1	83.20	0	0.00	83.20	1	451	0.22%
2021/07/15	1	82.70	0	0.00	82.90	1	488	0.20%
2021/07/14	1	82.80	0	0.00	83.10	1	495	0.20%
2021/07/09	1	82.70	0	0.00	82.50	1	518	0.19%
2021/07/02	1	83.30	0	0.00	83.30	1	742	0.13%
2021/06/25	1	82.70	0	0.00	82.40	1	1,003	0.10%
2021/06/01	0	0.00	2	84.00	84.40	-2	1,119	-0.18%
2021/05/28	2	83.30	0	0.00	83.60	2	1,118	0.18%
2021/05/12	2	80.50	0	0.00	80.10	2	1,151	0.17%
2021/05/11	0	0.00	1	83.80	83.00	-1	1,137	-0.09%
2021/05/10	1	84.50	0	0.00	84.60	1	1,128	0.09%
2021/05/06	1	86.00	0	0.00	85.70	1	1,122	0.09%
2021/04/26	0	0.00	1	91.10	91.10	-1	1,084	-0.09%
2021/04/21	1	91.30	30	91.00	91.00	-29	1,060	-2.73%
2021/04/20	0	0.00	15	91.90	91.80	-15	1,054	-1.42%
2021/04/19	45	92.44	40	92.47	92.50	5	1,054	0.47%
2021/04/16	20	92.55	0	0.00	92.90	20	1,054	1.90%
2021/04/15	30	91.53	10	91.51	91.90	20	1,048	1.91%
2021/04/14	0	0.00	22	91.00	91.10	-22	1,041	-2.11%
2021/04/13	10	95.70	60	95.07	93.70	-50	1,013	-4.93%
2021/04/08	11	99.00	1	101.00	101.00	10	911	1.10%
2021/04/07	40	95.57	2	95.00	99.90	38	823	4.61%
2021/04/06	0	0.00	3	89.87	90.90	-3	644	-0.47%
2021/04/01	10	87.50	1	88.50	89.20	9	610	1.47%
2021/03/30	61	86.99	0	0.00	87.70	61	573	10.63%
2021/03/29	0	0.00	1	86.40	86.50	-1	575	-0.17%
2021/03/26	1	85.70	0	0.00	85.80	1	571	0.17%
2021/03/24	0	0.00	5	85.70	85.70	-5	565	-0.88%
2021/03/23	0	0.00	1	85.90	86.00	-1	565	-0.18%
2021/03/17	7	87.70	0	0.00	86.90	7	550	1.27%
2021/03/16	0	0.00	3	86.93	87.20	-3	516	-0.58%
2021/03/12	0	0.00	1	85.40	85.40	-1	502	-0.20%
2021/03/11	2	84.90	0	0.00	84.90	2	497	0.40%
2021/03/10	0	0.00	2	84.80	84.80	-2	490	-0.41%
2021/03/09	2	84.30	0	0.00	84.30	2	489	0.41%
2021/03/05	0	0.00	1	83.60	83.80	-1	486	-0.21%
2021/02/25	1	84.00	0	0.00	84.00	1	490	0.20%
2021/02/24	2	83.40	0	0.00	83.50	2	487	0.41%
2021/02/23	2	83.80	0	0.00	84.00	2	482	0.41%
2021/02/17	5	81.00	5	81.50	81.50	0	472	0.00%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/27	0	0.00	5	82.60	82.60	-5	463	-1.08%
2021/01/18	0	0.00	1	86.40	86.20	-1	437	-0.23%
2021/01/14	0	0.00	5	86.10	87.00	-5	448	-1.11%
2021/01/13	0	0.00	1	86.20	86.00	-1	451	-0.22%
2021/01/12	0	0.00	14	86.30	85.80	-14	452	-3.10%
2021/01/07	5	86.24	0	0.00	86.60	5	449	1.11%
2020/12/31	0	0.00	1	87.10	86.80	-1	451	-0.22%
2020/12/29	0	0.00	1	86.40	86.30	-1	449	-0.22%
2020/12/25	0	0.00	1	85.60	85.30	-1	443	-0.23%
2020/12/23	2	83.70	0	0.00	83.80	2	445	0.45%
2020/12/17	15	85.17	0	0.00	85.30	15	466	3.21%
2020/12/16	1	84.60	0	0.00	84.90	1	465	0.21%
2020/12/07	1	86.40	3	86.13	86.20	-2	622	-0.32%
2020/12/02	0	0.00	1	86.40	86.40	-1	624	-0.16%
2020/11/27	0	0.00	1	86.70	86.90	-1	650	-0.15%
2020/11/25	0	0.00	1	86.90	86.30	-1	653	-0.15%
2020/11/16	2	87.40	2	87.10	87.40	0	661	0.00%
2020/11/13	3	87.40	0	0.00	87.40	3	661	0.45%
2020/11/12	1	88.10	0	0.00	87.90	1	668	0.15%
2020/11/10	1	87.40	0	0.00	87.30	1	665	0.15%
2020/11/09	5	88.20	0	0.00	88.30	5	658	0.76%
2020/11/06	0	0.00	5	87.90	87.70	-5	653	-0.76%
2020/11/05	1	87.10	1	86.70	86.80	0	648	0.00%
2020/11/04	2	86.95	4	86.73	86.50	-2	661	-0.30%
2020/11/03	1	85.60	0	0.00	86.00	1	689	0.14%
2020/11/02	4	86.10	1	85.30	84.80	3	691	0.43%
2020/10/30	1	86.50	1	85.70	85.70	0	691	0.00%
2020/10/21	1	87.20	1	86.40	86.70	0	687	0.00%
2020/10/20	1	85.60	1	86.00	86.00	0	689	0.00%
2020/10/16	1	85.40	1	85.20	84.40	0	691	0.00%
2020/10/15	1	83.80	0	0.00	84.10	1	685	0.15%
2020/10/14	1	85.30	1	84.90	84.90	0	686	0.00%
2020/10/12	0	0.00	26	85.30	85.00	-26	687	-3.78%
2020/10/08	0	0.00	1	85.30	85.30	-1	706	-0.14%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/23	0	0.00	35	85.14	84.40	-35	763	-4.58%
2020/09/22	0	0.00	2	86.00	85.80	-2	757	-0.26%
2020/09/18	0	0.00	1	88.10	88.20	-1	747	-0.13%
2020/09/17	0	0.00	1	87.30	87.30	-1	745	-0.13%
2020/09/16	2	88.35	5	88.20	88.30	-3	734	-0.41%
2020/09/14	35	90.18	8	89.50	89.30	27	698	3.86%
2020/09/11	5	87.30	5	85.40	85.70	0	632	0.00%
2020/09/10	5	85.84	0	0.00	87.20	5	605	0.83%
2020/09/04	0	0.00	1	83.80	83.30	-1	573	-0.17%
2020/09/02	20	84.55	0	0.00	84.90	20	564	3.54%
2020/08/31	0	0.00	11	82.35	82.80	-11	546	-2.01%
2020/08/28	0	0.00	1	82.20	82.10	-1	549	-0.18%
2020/08/25	0	0.00	11	82.91	82.80	-11	556	-1.98%
2020/08/24	0	0.00	50	82.53	82.70	-50	557	-8.96%
2020/08/17	4	83.20	0	0.00	83.90	4	542	0.74%
2020/08/13	7	83.10	0	0.00	83.50	7	539	1.30%
2020/08/12	0	0.00	11	83.00	83.00	-11	540	-2.04%
2020/08/04	0	0.00	4	80.50	80.50	-4	521	-0.77%
2020/07/20	1	76.10	0	0.00	76.30	1	556	0.18%
2020/07/15	10	78.65	0	0.00	78.30	10	581	1.72%
2020/07/14	2	82.70	24	83.01	82.80	-22	577	-3.81%
2020/07/13	2	83.50	0	0.00	83.10	2	573	0.35%
2020/07/10	10	82.70	0	0.00	82.70	10	574	1.74%
2020/07/07	5	82.80	2	83.00	82.80	3	576	0.52%
2020/07/06	10	84.77	0	0.00	83.70	10	598	1.67%
2020/07/03	23	82.68	0	0.00	83.40	23	594	3.87%
2020/07/02	10	81.40	0	0.00	81.40	10	595	1.68%
2020/07/01	12	81.37	0	0.00	81.20	12	599	2.00%
2020/06/29	0	0.00	2	80.70	80.10	-2	603	-0.33%
2020/06/23	2	81.00	0	0.00	81.20	2	615	0.33%
2020/06/22	1	81.70	11	81.39	81.30	-10	622	-1.61%
2020/06/12	2	79.30	0	0.00	80.60	2	659	0.30%
2020/06/11	2	81.45	0	0.00	81.30	2	667	0.30%
2020/06/08	1	83.00	0	0.00	83.00	1	685	0.15%
2020/06/04	10	83.05	0	0.00	83.00	10	705	1.42%
2020/06/03	10	82.40	0	0.00	82.90	10	711	1.41%
2020/06/02	20	82.18	0	0.00	82.30	20	705	2.83%
2020/05/29	5	81.00	0	0.00	81.00	5	707	0.71%
2020/05/13	1	83.30	0	0.00	83.50	1	713	0.14%
2020/05/08	0	0.00	1	82.10	81.30	-1	681	-0.15%
2020/05/05	0	0.00	1	77.90	77.60	-1	657	-0.15%
2020/05/04	1	77.10	0	0.00	77.70	1	659	0.15%
2020/04/30	1	78.40	0	0.00	78.40	1	657	0.15%
2020/04/29	0	0.00	1	78.10	78.10	-1	659	-0.15%
2020/04/23	1	76.50	1	76.90	76.30	0	685	0.00%
2020/04/16	1	76.60	0	0.00	76.00	1	658	0.15%
2020/04/15	0	0.00	1	74.80	74.90	-1	644	-0.16%
2020/04/09	1	73.60	0	0.00	73.40	1	639	0.16%
2020/03/30	1	64.20	39	63.63	64.60	-38	604	-6.29%
2020/03/27	0	0.00	37	65.00	64.80	-37	604	-6.12%
2020/03/25	0.1	65.50	1	66.80	65.50	-0.9	606	-0.15%
2020/03/24	77	64.69	0	0.00	64.30	77	602	12.79%
2020/03/20	2	64.70	0	0.00	64.80	2	613	0.33%
2020/03/17	0	0.00	1	68.80	68.00	-1	594	-0.17%
2020/02/26	1	85.90	1	85.90	86.20	0	577	0.00%
2020/02/03	0.5	87.80	0	0.00	87.80	0.5	672	0.07%
2020/01/20	0	0.00	5	92.96	93.00	-5	625	-0.80%
2020/01/17	1	93.10	1	92.90	93.10	0	619	0.00%
2020/01/16	1	92.90	3	92.47	93.00	-2	615	-0.32%
2020/01/15	1	92.40	0	0.00	92.20	1	604	0.17%
2020/01/14	4	91.85	1	92.00	92.00	3	601	0.50%
2020/01/13	0	0.00	1	91.70	92.00	-1	602	-0.17%
2020/01/08	1	90.00	0	0.00	90.10	1	590	0.17%
2020/01/03	2	91.90	0	0.00	91.00	2	570	0.35%
2020/01/02	4	92.20	3	91.80	92.00	1	559	0.18%
2019/12/31	3	91.50	1	91.30	91.00	2	544	0.37%
2019/12/30	1	90.30	0	0.00	91.20	1	535	0.19%
2019/12/02	0	0.00	10	85.50	85.90	-10	441	-2.26%
2019/11/25	0	0.00	1	85.00	85.00	-1	379	-0.26%
2019/11/13	10	80.00	0	0.00	80.30	10	271	3.69%
2019/10/15	0	0.00	0.2	77.30	77.30	-0.2	197	-0.09%
2019/08/06	0	0.00	1.5	75.67	76.00	-1.5	272	-0.55%
2019/07/17	0	0.00	1	77.70	78.00	-1	339	-0.29%
2019/07/05	1	84.40	0	0.00	84.90	1	351	0.28%
2019/06/24	1	83.90	0	0.00	83.70	1	362	0.28%
2019/06/21	0	0.00	1	83.30	83.50	-1	364	-0.27%
2019/06/06	1	79.90	0	0.00	80.00	1	452	0.22%
2019/05/07	1	83.50	0	0.00	82.30	1	516	0.19%
2019/04/24	0	0.00	2	87.70	88.00	-2	480	-0.42%
2019/04/11	0	0.00	1	86.20	86.80	-1	439	-0.23%
2019/04/08	0	84.80	0	0.00	85.30	0	424	0.01%
2019/03/20	0	0.00	1	81.60	81.90	-1	356	-0.28%
2019/03/19	1	80.50	0	0.00	81.20	1	349	0.29%
2019/03/18	1	83.50	2	82.75	82.10	-1	334	-0.30%
2019/03/15	2	81.50	3	81.93	81.60	-1	316	-0.32%
2019/03/13	1	78.80	0	0.00	79.20	1	285	0.35%
2019/03/12	0	0.00	1	79.50	79.50	-1	275	-0.36%
2019/03/07	0	0.00	1	77.70	77.80	-1	261	-0.38%
2019/03/05	0	77.30	0	0.00	77.70	0	252	0.00%
2019/03/04	2	77.10	0	0.00	77.20	2	247	0.82%
2019/02/22	0.5	75.50	0	0.00	76.00	0.5	213	0.23%
2019/02/20	0	0.00	23	73.95	74.00	-23	203	-11.33%
2019/02/19	1	73.00	1	73.80	73.90	0	199	0.00%
2019/02/18	0	0.00	1	72.20	72.30	-1	193	-0.52%
2019/02/13	8	71.14	0	0.00	71.30	8	195	4.09%
2019/02/12	15	70.90	0	0.00	71.00	15	195	7.69%
2019/01/24	0	0.00	0.3	67.80	68.10	-0.3	192	-0.13%
2019/01/18	1	66.90	0	0.00	67.00	1	211	0.47%
2019/01/09	1	66.50	0	0.00	66.80	1	245	0.41%
2019/01/08	0	0.00	1	65.80	66.00	-1	244	-0.41%
2019/01/04	0	65.00	0	0.00	65.00	0	246	0.01%
2018/12/27	0	0.00	1	65.40	65.60	-1	258	-0.39%
2018/12/21	1	65.90	0	0.00	66.30	1	272	0.37%
2018/12/19	0	0.00	0.3	66.10	66.10	-0.3	277	-0.09%
2018/12/12	0	0.00	1	66.50	66.50	-1	286	-0.35%
2018/12/11	0	0.00	1	66.70	66.70	-1	284	-0.35%
2018/12/10	1	66.80	0	0.00	67.00	1	287	0.35%
2018/12/04	0	68.10	0	0.00	68.10	0	302	0.01%
2018/12/03	0	0.00	2	68.50	68.60	-2	307	-0.65%
2018/11/27	0	0.00	0.5	67.40	67.60	-0.5	321	-0.14%
2018/11/20	0.1	67.00	0	0.00	67.20	0.1	335	0.02%
2018/11/15	0	0.00	1	66.00	67.20	-1	341	-0.29%
2018/11/14	0	0.00	1	65.50	65.90	-1	339	-0.29%
2018/11/05	0	64.10	0	0.00	64.30	0	365	0.01%
2018/10/11	1	53.50	5	54.66	53.10	-4	341	-1.17%
2018/10/09	1	55.80	0	0.00	56.00	1	346	0.29%
2018/10/08	1	56.50	0	0.00	56.80	1	374	0.27%
2018/09/25	1	58.00	0	0.00	58.60	1	404	0.25%
2018/09/21	1	58.30	0	0.00	58.50	1	409	0.24%
2018/09/20	0.1	58.60	0	0.00	58.40	0.1	417	0.02%
2018/09/05	0	58.50	0	0.00	58.40	0	468	0.01%
2018/09/04	1	58.10	0	0.00	58.50	1	469	0.21%
2018/08/29	0	0.00	1	57.50	58.00	-1	474	-0.21%
2018/08/28	0	0.00	1	57.40	57.50	-1	470	-0.21%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/21	1	56.80	0	0.00	57.20	1	464	0.22%
2018/07/30	2	57.10	0	0.00	57.40	2	503	0.40%
2018/07/24	0	0.00	4	57.00	57.10	-4	505	-0.79%
2018/07/05	1	62.00	0	0.00	61.80	1	458	0.22%
2018/06/14	1	64.00	0	0.00	63.60	1	642	0.16%
2018/06/08	1	64.30	0	0.00	64.50	1	687	0.15%
2018/06/07	0	64.50	0	0.00	64.60	0	687	0.00%
2018/05/28	0	0.00	1	64.10	64.10	-1	684	-0.15%
2018/05/25	1	62.70	0	0.00	63.00	1	683	0.15%
2018/05/18	1	62.40	0	0.00	62.50	1	685	0.15%
2018/05/15	2	62.75	0	0.00	62.60	2	703	0.28%
2018/05/10	5	63.10	0	0.00	62.10	5	712	0.70%
2018/05/03	1	64.40	0	0.00	64.50	1	693	0.14%
2018/04/23	1	65.60	0	0.00	65.20	1	705	0.14%
2018/04/18	2	65.55	0	0.00	65.80	2	714	0.28%
2018/04/17	0	0.00	1	65.80	65.80	-1	710	-0.14%
2018/04/10	2	66.30	0	0.00	66.40	2	707	0.28%
2018/04/02	0.2	67.80	0	0.00	67.70	0.2	690	0.03%
2018/03/30	0	0.00	1	68.20	68.00	-1	679	-0.15%
2018/03/28	0	0.00	1	68.00	68.10	-1	667	-0.15%
2018/03/27	0	0.00	5	68.00	68.00	-5	652	-0.77%
2018/03/23	0	0.00	1	67.10	67.30	-1	620	-0.16%
2018/03/22	3	67.97	0	0.00	67.00	3	593	0.51%
2018/03/07	1	62.60	0	0.00	62.60	1	514	0.19%
2018/02/27	0	0.00	2	63.90	63.90	-2	533	-0.37%
2018/01/31	1	63.00	0	0.00	63.40	1	557	0.18%
2018/01/29	0.2	64.10	0	0.00	63.90	0.2	551	0.04%
2018/01/18	2	63.90	0	0.00	63.80	2	542	0.37%