和勤 (1586)-元富-松德券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	31.85	0	0.00	32.00	0	352	0.01%
2024/10/28	0	0.00	0	32.81	32.50	0	363	0.00%
2024/10/25	0	32.20	0.2	33.09	32.80	-0.2	361	-0.06%
2024/10/23	0.1	31.95	0.4	32.20	32.15	-0.3	360	-0.10%
2024/10/22	0	0.00	0.3	32.00	32.05	-0.3	362	-0.07%
2024/10/21	0.8	31.90	0	0.00	32.00	0.8	365	0.23%
2024/10/18	2	32.08	0	0.00	32.15	2	365	0.55%
2024/10/15	0	0.00	0	31.95	31.50	0	367	-0.01%
2024/10/14	0	31.25	0	0.00	31.35	0	374	0.01%
2024/10/08	0	0.00	0.1	31.70	31.60	-0.1	397	-0.03%
2024/10/07	0.1	31.70	0	32.35	31.55	0.1	420	0.02%
2024/10/04	0	31.95	0	0.00	31.85	0	428	0.01%
2024/09/27	2	32.75	0	0.00	32.90	2	433	0.46%
2024/09/26	98	35.20	98	35.20	33.50	0	422	0.00%
2024/09/10	0	0.00	0.2	31.70	31.35	-0.2	348	-0.06%
2024/09/09	0	31.50	0	0.00	31.50	0	347	0.00%
2024/09/06	0	0.00	0.1	31.20	31.75	-0.1	347	-0.03%
2024/09/05	0	0.00	0	31.38	31.10	0	345	-0.01%
2024/09/04	0.3	31.35	0	0.00	31.30	0.3	345	0.09%
2024/09/02	0	0.00	1	32.10	32.05	-1	344	-0.29%
2024/08/20	0	0.00	0	31.10	31.20	0	328	-0.01%
2024/08/14	0	31.10	0.1	31.10	31.10	0	323	-0.01%
2024/08/13	0	0.00	0.2	31.26	30.80	-0.2	323	-0.08%
2024/08/12	0.3	31.16	0	31.35	31.30	0.3	327	0.09%
2024/08/09	0	30.40	0	0.00	30.55	0	324	0.01%
2024/08/08	0	0.00	0	30.30	30.30	0	324	0.00%
2024/08/07	1	30.25	0	0.00	30.30	1	322	0.31%
2024/08/01	0	0.00	2	34.85	34.65	-2	257	-0.78%
2024/07/31	2	34.98	0	0.00	34.70	2	250	0.80%
2024/07/29	0	0.00	0.1	34.05	33.70	-0.1	248	-0.02%
2024/07/23	0.1	33.70	0	33.90	35.00	0	244	0.02%
2024/07/22	0	33.50	0	0.00	33.45	0	239	0.00%
2024/07/17	0	0.00	0	33.80	33.60	0	230	0.00%
2024/07/16	0	33.60	0	0.00	33.80	0	228	0.00%
2024/07/12	0	0.00	0.9	34.91	34.75	-0.9	215	-0.40%
2024/07/11	0.9	35.85	0.2	35.88	35.30	0.6	208	0.30%
2024/07/10	0.1	35.88	1	35.05	36.10	-0.9	201	-0.47%
2024/07/09	1.2	36.86	0	0.00	35.00	1.2	196	0.60%
2024/05/17	1	30.90	0	0.00	31.10	1	136	0.73%
2024/01/08	0	0.00	0.3	32.80	32.20	-0.3	183	-0.14%
2024/01/05	0	32.80	0.5	33.06	33.20	-0.5	182	-0.28%
2024/01/04	0	0.00	0	33.70	33.15	0	183	0.00%
2024/01/03	0.5	33.25	0.1	33.65	33.70	0.4	182	0.22%
2023/12/29	0	33.90	0	33.85	33.70	0	183	0.01%
2023/12/28	0.3	33.10	1.2	33.30	33.55	-0.8	180	-0.47%
2023/12/27	1.2	33.39	0	32.90	33.55	1.2	175	0.69%
2023/12/26	0	32.25	0	0.00	32.50	0	170	0.00%
2023/12/25	0	0.00	0.3	32.65	32.35	-0.3	165	-0.16%
2023/12/22	0.2	32.40	0	0.00	32.65	0.2	161	0.09%
2023/12/21	0.1	32.40	0	0.00	32.65	0.1	161	0.07%
2023/12/15	0	0.00	0.6	32.50	32.55	-0.6	162	-0.36%
2023/12/14	0.6	32.40	0	32.80	32.50	0.6	163	0.34%
2023/12/13	0	32.95	0	0.00	32.75	0	165	0.02%
2023/12/06	0	0.00	0.1	33.30	33.15	-0.1	162	-0.07%
2023/12/05	0.1	33.76	0	0.00	33.30	0.1	159	0.07%
2023/10/23	0	0.00	0	31.75	31.65	0	129	-0.03%
2023/10/17	0	32.65	0	0.00	32.45	0	129	0.03%
2023/10/16	0	0.00	0	32.70	32.70	0	129	-0.04%
2023/10/13	0	33.05	0	0.00	33.00	0	130	0.00%
2023/10/12	0	33.10	0.4	33.80	33.30	-0.3	130	-0.25%
2023/10/11	0	0.00	1.2	33.89	33.60	-1.2	129	-0.90%
2023/10/06	1.5	33.25	0	0.00	33.90	1.5	129	1.19%
2023/09/28	0	0.00	0.1	33.80	33.70	-0.1	122	-0.08%
2023/09/25	0	0.00	0.1	34.15	33.90	-0.1	121	-0.08%
2023/09/22	0	0.00	1	33.85	33.90	-1	120	-0.83%
2023/09/20	0.2	33.46	0	0.00	33.80	0.2	114	0.15%
2023/09/18	0	33.78	0	0.00	33.85	0	116	0.02%
2023/09/13	0	0.00	1	33.50	33.50	-1	114	-0.90%
2023/09/12	0.5	33.16	0	33.60	33.30	0.4	114	0.36%
2023/09/08	0	0.00	0.1	32.92	32.85	-0.1	111	-0.08%
2023/09/07	0	0.00	0	32.70	32.60	0	109	0.00%
2023/09/05	0	0.00	0	32.90	32.40	0	107	-0.02%
2023/09/01	0	0.00	2	31.30	32.40	-2	102	-1.95%
2023/08/29	0.4	30.70	0	0.00	31.00	0.4	102	0.36%
2023/08/28	0.4	30.80	0	0.00	31.00	0.4	102	0.35%
2023/06/02	0	0.00	0	33.75	33.80	0	140	-0.03%
2023/06/01	0	33.55	0	0.00	33.85	0	137	0.03%
2023/05/17	0	0.00	0.3	34.18	34.10	-0.3	135	-0.19%
2023/05/16	0	0.00	0.1	34.45	34.30	-0.1	134	-0.04%
2023/05/12	0.1	33.85	0	34.15	34.40	0.1	136	0.07%
2023/05/11	0.2	33.73	0	0.00	34.50	0.2	138	0.15%
2022/11/17	0	0.00	0.1	32.85	32.65	-0.1	107	-0.09%
2022/11/16	0	32.25	0.1	32.60	32.55	-0.1	106	-0.06%
2022/11/15	0.2	32.20	0	0.00	32.50	0.2	105	0.15%
2022/11/01	0	0.00	0.2	37.85	34.45	-0.2	85	-0.28%
2022/10/24	0	0.00	0	34.90	34.95	0	84	-0.01%
2022/10/21	0.1	34.60	3	35.00	35.00	-2.9	83	-3.43%
2022/10/20	0	0.00	0	35.10	35.00	0	83	0.00%
2022/10/19	0.1	35.10	0	0.00	35.10	0.1	84	0.12%
2022/10/17	0	0.00	0.6	35.40	35.30	-0.6	84	-0.65%
2022/10/14	0	0.00	1	35.35	35.40	-1	84	-1.18%
2022/10/13	0.7	35.24	10	35.15	35.50	-9.3	84	-11.01%
2022/10/12	0	35.30	0	35.95	35.75	0	84	-0.04%
2022/10/11	0.3	35.85	0	0.00	36.00	0.3	84	0.30%
2022/10/06	0	36.10	0	36.65	36.70	0	84	0.00%
2022/10/05	0	0.00	0.1	36.90	36.85	-0.1	84	-0.06%
2022/10/04	0	0.00	0.1	37.05	36.90	-0.1	83	-0.09%
2022/10/03	0.2	36.75	0	0.00	37.00	0.2	83	0.23%
2022/09/29	0	36.95	0.4	37.12	37.00	-0.4	83	-0.43%
2022/09/28	0.2	36.08	0	0.00	36.85	0.2	84	0.22%
2022/09/26	0	36.60	0.2	37.30	37.05	-0.2	87	-0.20%
2022/09/22	0	37.25	0	0.00	37.50	0	88	0.03%
2022/09/21	0.7	37.40	0.1	37.55	37.60	0.6	88	0.74%
2022/09/20	0	37.20	0	0.00	37.60	0	88	0.00%
2022/09/19	0	0.00	0.2	37.70	37.65	-0.2	88	-0.20%
2022/09/15	0.4	37.40	0	0.00	37.70	0.4	79	0.47%
2022/09/13	0	37.65	0	0.00	37.85	0	80	0.00%
2022/09/07	0.1	36.90	0	0.00	37.70	0.1	83	0.11%
2022/09/06	0	0.00	0.1	38.30	38.20	-0.1	81	-0.12%
2022/09/05	0	37.95	1	38.15	38.30	-1	83	-1.20%
2022/09/02	0	0.00	0	38.45	38.30	0	83	0.00%
2022/09/01	0	0.00	0	38.60	38.35	0	85	-0.04%
2022/08/31	1.1	38.57	0	0.00	38.75	1.1	83	1.30%
2022/08/30	0	38.10	0	0.00	38.20	0	81	0.05%
2022/08/22	0	0.00	0.2	38.20	37.90	-0.2	88	-0.26%
2022/08/19	0.1	37.60	0	0.00	37.90	0.1	90	0.08%
2022/08/18	0	0.00	1	37.70	37.90	-1	94	-1.06%
2022/08/17	1.2	37.70	0	38.15	37.90	1.1	94	1.18%
2022/08/16	0	0.00	1	37.70	37.90	-1	94	-1.06%
2022/08/15	0.1	37.60	0	0.00	37.85	0.1	94	0.14%
2022/08/12	0	37.50	0	0.00	37.75	0	94	0.01%
2022/08/09	0	0.00	0.4	37.59	37.60	-0.4	93	-0.43%
2022/08/08	1.2	37.45	1	37.60	37.70	0.2	93	0.18%
2022/08/05	0.4	37.55	0	0.00	37.90	0.4	93	0.44%
2022/08/04	0	37.55	0	0.00	37.90	0	94	0.00%
2022/08/02	0.1	37.65	0	0.00	37.90	0.1	96	0.06%
2022/08/01	0	37.70	0	0.00	38.00	0	98	0.01%
2022/07/29	0	37.80	0	0.00	38.00	0	100	0.03%
2022/07/28	0	37.75	0	0.00	37.95	0	99	0.02%
2022/07/27	0	37.55	0	0.00	37.85	0	101	0.00%
2022/07/26	0	0.00	0	37.85	37.85	0	103	-0.01%
2022/07/25	0.6	37.51	0	0.00	38.00	0.6	106	0.57%
2022/07/14	0	0.00	0	38.17	38.00	0	121	-0.02%
2022/07/13	0	37.55	0	0.00	38.00	0	122	0.02%
2022/07/06	0	0.00	0.1	38.00	38.00	-0.1	129	-0.04%
2022/07/05	0	0.00	0.2	38.40	38.40	-0.2	129	-0.15%
2022/07/04	0	37.90	0	0.00	38.10	0	126	0.03%
2022/06/23	0	0.00	1	38.10	38.20	-1	135	-0.74%
2022/06/22	0.5	37.93	0	0.00	38.20	0.5	136	0.35%
2022/06/21	0	38.05	0	0.00	38.30	0	136	0.03%
2022/06/20	0	38.00	0	0.00	38.00	0	137	0.03%
2022/06/17	0	37.95	0	0.00	38.30	0	135	0.01%
2022/06/14	0.6	37.90	0	38.50	38.35	0.6	136	0.41%
2022/06/10	0.1	38.10	0	38.45	38.50	0.1	135	0.06%
2022/06/09	0	38.00	0	0.00	38.45	0	132	0.00%
2022/06/01	0	0.00	0.1	37.70	37.65	-0.1	144	-0.04%
2022/05/31	0.1	37.13	0	37.80	37.90	0	145	0.03%
2022/05/30	0	0.00	0	37.95	38.05	0	144	0.00%
2022/05/27	0	37.90	0	0.00	37.90	0	143	0.01%
2022/05/23	0	0.00	0.2	38.95	38.80	-0.2	144	-0.15%
2022/05/20	0.1	38.20	0	0.00	38.55	0.1	144	0.07%
2022/05/19	0	0.00	0	38.50	38.50	0	144	0.00%
2022/05/18	0	0.00	0.6	38.40	38.50	-0.6	144	-0.38%
2022/05/16	0	0.00	0.1	38.50	38.50	-0.1	143	-0.06%
2022/05/13	0.6	37.97	0	0.00	38.50	0.6	143	0.39%
2022/05/12	0.1	38.20	0	38.40	38.30	0.1	143	0.04%
2022/05/11	0	0.00	0	38.60	38.60	0	143	-0.01%
2022/05/09	0	38.21	0.2	38.50	39.05	-0.2	144	-0.12%
2022/05/06	0	0.00	0.4	39.11	39.05	-0.4	142	-0.25%
2022/05/03	0	39.40	0	0.00	39.55	0	142	0.01%
2022/04/29	0.7	39.04	0	0.00	39.40	0.7	142	0.47%
2022/04/28	0	0.00	0.5	39.25	39.10	-0.5	141	-0.32%
2022/04/27	0.4	38.86	0	0.00	39.25	0.4	142	0.26%
2022/04/26	0	0.00	0.1	39.40	39.40	-0.1	147	-0.07%
2022/04/22	0	0.00	0.1	39.80	39.90	-0.1	151	-0.05%
2022/04/21	0	39.75	0	0.00	39.80	0	149	0.00%
2022/04/20	0.2	39.70	0.2	40.00	39.70	0	145	0.01%
2022/04/19	0.2	39.40	0	0.00	39.55	0.2	142	0.15%
2022/04/14	0	39.00	0	39.40	39.25	0	142	-0.01%
2022/04/13	0	39.00	0	0.00	39.40	0	141	0.02%
2022/04/07	0	0.00	0	39.95	39.45	0	148	-0.01%
2022/04/06	0	39.10	0	0.00	39.35	0	149	0.01%
2022/03/31	0	0.00	0.1	40.07	40.05	-0.1	149	-0.10%
2022/03/30	0	0.00	0.2	40.30	40.30	-0.2	152	-0.15%
2022/03/29	0.1	40.04	0	40.48	40.30	0.1	155	0.06%
2022/03/28	0.3	40.08	0	0.00	40.45	0.3	154	0.19%
2022/03/24	0	0.00	1.6	40.36	40.70	-1.6	156	-1.01%
2022/03/23	0.3	40.50	0	0.00	40.70	0.3	157	0.20%
2022/03/22	0	0.00	1	40.70	40.70	-1	156	-0.64%
2022/03/21	0.2	40.60	0	0.00	40.65	0.2	157	0.13%
2022/03/18	0.2	40.30	0	0.00	40.55	0.2	156	0.10%
2022/03/17	0.7	40.34	0	0.00	40.60	0.7	158	0.45%
2022/03/16	0.1	40.05	0	0.00	40.20	0.1	157	0.03%
2022/03/15	0	0.00	0	40.40	40.20	0	156	-0.03%
2022/03/11	0	0.00	0.3	40.53	40.50	-0.3	155	-0.19%
2022/03/10	0	0.00	1	40.50	40.60	-1	155	-0.64%
2022/03/09	1.4	40.30	0	0.00	40.50	1.4	154	0.88%
2022/03/08	0	0.00	0.5	40.20	40.20	-0.5	154	-0.32%
2022/03/07	0.5	40.10	0	0.00	40.40	0.5	149	0.31%
2022/03/04	0	40.67	0.2	40.80	40.70	-0.2	144	-0.13%
2022/03/02	4	40.80	0	0.00	40.80	4	143	2.79%
2022/02/25	0	40.70	0	0.00	40.70	0	142	0.01%
2022/02/17	0	0.00	0.1	41.00	40.85	-0.1	141	-0.06%
2022/02/10	0	41.51	1	41.70	41.60	-1	147	-0.65%
2022/02/09	1	41.77	0	42.00	41.70	0.9	147	0.64%
2022/02/08	0	0.00	0.1	41.20	41.05	-0.1	145	-0.04%
2022/02/07	0.1	40.59	0	0.00	41.00	0.1	146	0.09%
2022/01/26	0	40.20	0	0.00	40.45	0	148	0.02%
2022/01/24	0.2	40.30	0	0.00	40.40	0.2	147	0.13%
2022/01/21	0	0.00	0	41.25	41.00	0	146	0.00%
2022/01/19	0	41.85	0.1	41.70	41.50	-0.1	147	-0.05%
2022/01/18	0.1	41.13	0.2	41.40	41.20	-0.2	141	-0.11%
2022/01/17	3	40.50	0	0.00	40.60	3	138	2.17%
2022/01/14	0.2	40.05	0	0.00	40.35	0.2	138	0.13%
2022/01/13	0	0.00	0.1	40.50	40.40	-0.1	139	-0.05%
2022/01/12	0.1	40.10	0	0.00	40.50	0.1	140	0.09%
2022/01/07	0	0.00	0.1	40.90	40.30	-0.1	141	-0.04%
2022/01/05	0.1	41.05	0.1	41.42	40.90	0	139	-0.02%
2022/01/04	0.1	41.30	0	0.00	41.20	0.1	138	0.06%
2021/12/30	0	0.00	0	42.50	41.85	0	136	-0.01%
2021/12/29	0	42.10	0.1	42.10	41.80	0	136	-0.03%
2021/12/24	0	0.00	0.2	42.45	42.10	-0.2	139	-0.13%
2021/12/23	1	41.35	0	42.00	41.85	1	137	0.73%
2021/12/22	0.1	40.50	0	0.00	40.80	0.1	135	0.05%
2021/12/16	0	0.00	0.4	41.14	41.00	-0.4	132	-0.27%
2021/12/14	0.5	40.50	0	0.00	40.90	0.5	133	0.40%
2021/12/08	0	0.00	0.1	41.20	41.00	-0.1	133	-0.05%
2021/12/07	0.1	40.55	0	0.00	41.05	0.1	133	0.05%
2021/12/06	0	40.80	0	0.00	41.00	0	134	0.00%
2021/12/02	0	0.00	0.2	40.60	40.80	-0.2	135	-0.15%
2021/11/30	0	0.00	1	40.65	40.85	-1	139	-0.72%
2021/11/25	0	0.00	1	41.45	41.50	-1	139	-0.72%
2021/11/19	0	0.00	4	40.98	41.35	-4	144	-2.76%
2021/11/18	0.1	40.95	0	0.00	41.35	0.1	143	0.07%
2021/11/17	0.1	41.05	0.1	41.95	41.55	0	144	-0.01%
2021/11/09	0	0.00	6	41.82	41.90	-6	151	-3.95%
2021/11/08	0	0.00	0	42.20	42.00	0	152	0.00%
2021/11/03	0	41.70	0	0.00	42.30	0	154	0.00%
2021/11/02	0	0.00	0.1	41.80	41.85	-0.1	156	-0.07%
2021/10/08	0.1	39.70	0	0.00	40.05	0.1	173	0.03%
2021/10/05	0.1	38.95	0	0.00	39.95	0.1	199	0.03%
2021/08/06	0	0.00	20	42.00	42.00	-20	454	-4.40%
2021/08/02	4	42.93	0	0.00	42.80	4	496	0.81%
2021/07/29	2	42.50	0	0.00	42.70	2	504	0.40%
2021/06/18	0	0.00	5	42.00	42.05	-5	1,006	-0.50%
2021/06/11	5	41.80	0	0.00	41.80	5	1,058	0.47%
2021/06/10	0	0.00	1	40.85	41.30	-1	1,044	-0.10%
2021/06/09	3	42.00	0	0.00	41.30	3	1,029	0.29%
2021/06/04	9	43.90	0	0.00	43.50	9	1,015	0.89%
2021/05/19	0	0.00	1	43.95	43.95	-1	1,117	-0.09%
2021/05/18	1	44.80	0	0.00	44.05	1	1,123	0.09%
2021/05/17	0	0.00	1	40.60	41.95	-1	1,110	-0.09%
2021/05/03	0	0.00	2	46.20	46.00	-2	1,093	-0.18%
2021/04/27	4	48.79	1	47.85	47.85	3	1,149	0.26%
2021/04/22	0	0.00	10	47.94	46.55	-10	1,251	-0.80%
2021/04/15	1	47.80	1	46.90	46.60	0	1,734	0.00%
2021/04/13	2	47.85	0	0.00	46.60	2	1,812	0.11%
2021/04/12	1	49.30	0	0.00	47.80	1	1,820	0.05%
2021/04/08	4	52.10	0	0.00	50.70	4	1,824	0.22%
2021/04/06	0	0.00	1	45.80	45.70	-1	1,625	-0.06%
2021/04/01	1	44.65	0	0.00	44.60	1	1,635	0.06%
2021/03/25	1	44.45	0	0.00	44.60	1	1,722	0.06%
2021/03/22	0	0.00	3	46.63	45.80	-3	1,698	-0.18%
2021/03/19	0	0.00	1.1	46.29	46.35	-1.1	1,676	-0.07%
2021/03/11	0.9	45.89	0	0.00	46.00	0.9	1,691	0.05%
2021/03/04	1	46.30	0	0.00	46.15	1	1,708	0.06%
2021/03/03	1	44.75	0	0.00	44.75	1	1,687	0.06%
2021/02/26	0	0.00	1	45.15	45.00	-1	1,662	-0.06%
2021/02/24	1	46.55	0	0.00	46.55	1	1,640	0.06%
2021/02/23	0	0.00	2	47.95	47.90	-2	1,629	-0.12%
2021/02/22	0	0.00	1	47.95	48.40	-1	1,620	-0.06%
2021/02/17	0	0.00	2	46.25	46.00	-2	1,573	-0.13%
2021/01/21	1	46.05	2	47.25	46.60	-1	1,522	-0.07%
2021/01/20	4	46.95	0	0.00	46.35	4	1,507	0.27%
2021/01/19	5	49.45	1	50.70	49.00	4	1,448	0.28%
2021/01/18	3	50.73	22	50.17	50.40	-19	1,404	-1.35%
2021/01/14	0	0.00	9	49.74	51.00	-9	1,278	-0.70%
2021/01/12	61	52.30	32	52.76	48.40	29	1,191	2.43%
2021/01/11	2	48.55	2	49.05	50.80	0	935	0.00%
2021/01/07	2	45.55	9	45.67	46.00	-7	742	-0.94%
2021/01/06	26	46.10	23	45.52	45.55	3	721	0.42%
2021/01/05	0	0.00	2	45.20	45.40	-2	629	-0.32%
2021/01/04	8	45.15	0	0.00	45.30	8	606	1.32%
2020/12/29	4	43.88	0	0.00	43.65	4	542	0.74%
2020/12/25	1	43.25	0	0.00	43.50	1	528	0.19%
2020/12/09	0	0.00	1	41.35	41.50	-1	527	-0.19%
2020/11/30	0	0.00	1	40.80	40.85	-1	556	-0.18%
2020/11/11	1	40.30	0	0.00	40.10	1	1,202	0.08%
2020/11/02	0	0.00	6	39.65	39.70	-6	1,233	-0.49%
2020/10/29	4	40.14	0	0.00	40.05	4	1,228	0.33%
2020/10/27	2	40.50	0	0.00	40.60	2	1,221	0.16%
2020/10/20	0	0.00	1	41.30	40.70	-1	1,227	-0.08%
2020/10/19	1	41.90	0	0.00	41.70	1	1,223	0.08%
2020/09/16	0	0.00	2	44.00	44.10	-2	1,145	-0.17%
2020/09/04	1	43.70	0	0.00	44.00	1	1,109	0.09%
2020/09/03	1	44.60	2	44.53	44.25	-1	1,096	-0.09%
2020/09/02	2	43.75	0	0.00	43.80	2	1,082	0.18%
2020/09/01	0	0.00	2	44.58	44.80	-2	1,042	-0.19%
2020/08/31	10	45.95	5	46.04	46.00	5	1,015	0.49%
2020/08/27	1	45.70	0	0.00	45.70	1	1,003	0.10%
2020/08/26	1	46.30	1	46.35	46.10	0	966	0.00%
2020/08/25	0	0.00	3	45.40	46.00	-3	938	-0.32%
2020/08/24	15	46.94	2	46.70	46.70	13	907	1.43%
2020/08/21	0	0.00	2	45.30	46.75	-2	846	-0.24%
2020/08/19	0	0.00	40	44.29	44.95	-40	684	-5.85%
2020/08/18	0	0.00	37	41.96	42.70	-37	576	-6.41%
2020/08/14	2	39.73	0	0.00	39.90	2	496	0.40%
2020/08/13	0	0.00	1	39.90	39.90	-1	495	-0.20%
2020/08/04	0	0.00	10	38.90	38.95	-10	471	-2.12%
2020/08/03	1	38.90	0	0.00	38.80	1	482	0.21%
2020/07/24	10	38.47	0	0.00	38.60	10	505	1.98%
2020/07/23	35	38.63	0	0.00	38.60	35	505	6.93%
2020/07/22	30	38.99	0	0.00	38.70	30	501	5.98%
2020/07/21	2	38.70	0	0.00	38.80	2	501	0.40%
2020/07/09	0.2	38.90	0	0.00	39.10	0.2	476	0.04%
2020/07/08	1	39.45	1	39.60	39.60	0	465	0.00%
2020/06/17	0	0.00	10	38.20	38.00	-10	412	-2.42%
2020/06/12	26	37.79	0	0.00	38.00	26	412	6.31%
2020/03/10	0	0.00	1	37.40	37.35	-1	588	-0.17%
2020/02/26	0	0.00	1	37.95	38.15	-1	550	-0.18%
2020/02/25	0	0.00	1	38.00	38.30	-1	547	-0.18%
2020/02/21	0	0.00	1	38.25	38.50	-1	531	-0.19%
2020/02/19	2	38.50	0	0.00	38.45	2	514	0.39%
2020/02/18	1	38.50	0	0.00	38.30	1	504	0.20%
2020/02/17	0	0.00	4	38.60	38.55	-4	493	-0.81%
2020/02/14	4	38.90	0	0.00	38.65	4	486	0.82%
2020/02/12	1	39.05	0	0.00	38.70	1	473	0.21%
2020/02/06	0	0.00	1	40.30	39.65	-1	439	-0.23%
2020/02/05	10	41.00	10	40.00	40.00	0	415	0.00%
2020/02/04	1	40.80	1	40.35	40.05	0	384	0.00%
2020/01/31	1	38.30	0	0.00	38.10	1	324	0.31%
2019/09/16	0	0.00	1	32.70	32.30	-1	116	-0.86%
2019/09/10	1	32.50	0	0.00	32.65	1	126	0.79%
2019/09/09	1	32.50	0	0.00	32.80	1	130	0.77%
2019/01/14	0	0.00	48	35.50	35.90	-48	248	-19.32%
2018/12/19	1	35.75	0	0.00	35.50	1	251	0.40%
2018/11/26	48	39.06	0	0.00	38.80	48	312	15.34%
2018/11/23	0	0.00	1	38.00	37.80	-1	301	-0.33%
2018/11/01	1	36.95	0	0.00	37.25	1	338	0.30%
2018/09/13	1	38.15	0	0.00	38.15	1	418	0.24%
2018/09/06	5	40.25	5	40.65	40.75	0	425	0.00%
2018/09/05	5	40.30	5	40.70	40.70	0	430	0.00%
2018/07/27	0	0.00	2	39.50	39.00	-2	806	-0.25%
2018/07/26	0	0.00	1	39.25	39.25	-1	807	-0.12%
2018/07/24	0	0.00	1	39.10	39.00	-1	814	-0.12%
2018/06/29	1	40.70	1	40.35	41.00	0	1,214	0.00%
2018/05/28	0	0.00	5	38.46	38.25	-5	1,347	-0.37%
2018/05/24	3	28.05	0	0.00	32.65	3	1,296	0.23%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/16	1	36.30	0	0.00	36.10	1	1,230	0.08%
2018/05/15	1	37.00	0	0.00	37.25	1	1,215	0.08%
2018/05/10	1	38.20	0	0.00	38.60	1	1,245	0.08%
2018/04/09	6	47.80	22	46.80	46.00	-16	1,579	-1.01%
2018/04/03	11	48.09	25	48.27	48.70	-14	1,585	-0.88%
2018/04/02	5	47.60	5	47.55	47.55	0	1,562	0.00%
2018/03/31	0	0.00	3	46.00	46.40	-3	1,554	-0.19%
2018/03/21	0	0.00	10	46.50	46.00	-10	1,961	-0.51%
2018/03/19	2	46.58	0	0.00	46.70	2	1,965	0.10%
2018/03/09	0	0.00	10	43.50	43.20	-10	1,984	-0.50%
2018/02/27	0	0.00	10	46.45	46.70	-10	2,215	-0.45%
2018/02/26	5	45.35	0	0.00	45.60	5	2,243	0.22%
2018/02/23	5	45.76	0	0.00	45.20	5	2,255	0.22%
2018/02/22	0	0.00	11	44.82	45.35	-11	2,300	-0.48%
2018/02/21	21	44.57	0	0.00	44.95	21	2,373	0.88%
2018/02/09	4	42.75	13	43.00	42.20	-9	2,450	-0.37%
2018/02/08	0	0.00	4	44.05	44.05	-4	2,421	-0.17%
2018/02/06	5	43.02	6	42.43	42.40	-1	2,433	-0.04%
2018/01/24	0	0.00	5	48.77	49.40	-5	2,320	-0.22%
2018/01/23	5	48.05	0	0.00	48.60	5	2,294	0.22%
2018/01/22	10	48.50	0	0.00	48.15	10	2,283	0.44%
2018/01/11	0	0.00	10	50.18	50.20	-10	2,300	-0.43%
2018/01/10	20	49.20	0	0.00	49.25	20	2,366	0.85%
2018/01/03	0	0.00	1	49.10	48.80	-1	2,432	-0.04%
2018/01/02	1	48.70	600	48.50	48.70	-599	2,447	-24.47%	大賣/鉅額交易