直得 (1597)-元富-松德券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.2	100.77	0	0.00	101.50	14.2	5,717	0.25%
2025/01/21	15	102.47	6.1	103.75	102.50	8.9	5,734	0.16%
2025/01/20	5	102.98	5.1	104.15	103.00	-0.1	5,747	0.00%
2025/01/17	13.1	103.06	5.7	101.96	100.00	7.4	5,837	0.13%
2025/01/16	15.7	104.19	8.4	105.19	104.00	7.3	5,876	0.12%
2025/01/15	3.4	102.53	5	103.20	103.50	-1.6	6,263	-0.03%
2025/01/14	11	101.95	13.3	101.25	104.00	-2.3	6,440	-0.04%
2025/01/13	9.3	101.32	1.2	102.76	102.00	8.1	6,563	0.12%
2025/01/10	2	107.50	1.4	108.63	106.00	0.6	6,700	0.01%
2025/01/09	10.4	110.41	5.7	110.99	107.50	4.7	6,751	0.07%
2025/01/08	7.8	113.11	8.6	114.16	113.00	-0.9	6,736	-0.01%
2025/01/07	17.8	117.46	15.4	116.01	115.50	2.4	6,671	0.04%
2025/01/06	12.4	116.79	15.5	121.50	118.00	-3	6,435	-0.05%
2025/01/03	45.5	124.40	50.5	123.94	122.00	-5	6,250	-0.08%
2025/01/02	32	125.85	27	125.53	124.50	4.9	5,700	0.09%
2024/12/31	23	113.44	33.3	113.76	119.50	-10.3	4,877	-0.21%
2024/12/30	17.7	108.97	30	107.62	109.00	-12.3	4,618	-0.27%
2024/12/27	11	108.68	8.9	110.18	107.50	2.1	4,573	0.05%
2024/12/26	11	111.55	19.1	113.30	110.50	-8.1	4,547	-0.18%
2024/12/25	40.4	112.37	33.1	113.47	114.00	7.4	4,471	0.16%
2024/12/24	45.5	111.12	43.5	110.89	109.50	2	4,185	0.05%
2024/12/23	29.2	105.08	28.7	105.81	109.00	0.4	3,694	0.01%
2024/12/20	27.1	101.62	9.2	101.71	99.10	17.9	3,473	0.52%
2024/12/19	7.2	97.92	6.5	97.99	99.10	0.7	3,356	0.02%
2024/12/18	12.5	98.32	34	100.05	98.90	-21.5	3,345	-0.64%
2024/12/17	28	96.35	23.3	94.69	98.70	4.7	3,083	0.15%
2024/12/16	5.3	90.11	4	91.10	89.80	1.3	2,995	0.04%
2024/12/13	8	90.44	5.2	90.17	89.80	2.8	2,996	0.09%
2024/12/12	7.2	93.60	3.3	93.78	92.30	3.9	2,995	0.13%
2024/12/11	19.2	91.65	43	93.43	93.50	-23.8	2,980	-0.80%
2024/12/10	2.1	90.07	21	91.48	89.70	-18.9	2,950	-0.64%
2024/12/09	10	89.10	1	89.11	89.10	9	2,979	0.30%
2024/12/06	10	90.20	6.1	91.79	90.00	3.9	2,991	0.13%
2024/12/05	1.1	91.43	1	91.39	91.40	0.1	3,003	0.00%
2024/12/04	0	90.00	0.4	89.82	90.00	-0.4	3,064	-0.01%
2024/12/03	10.4	89.61	0	0.00	89.30	10.4	3,123	0.33%
2024/11/29	0	0.00	0.2	88.25	88.80	-0.2	3,329	-0.01%
2024/11/28	1.2	88.67	0	88.84	88.00	1.1	3,404	0.03%
2024/11/27	13	90.31	3.5	91.15	89.30	9.5	3,462	0.27%
2024/11/26	21.7	92.10	9	94.73	91.20	12.7	3,657	0.35%
2024/11/25	4.3	92.50	4	93.75	92.50	0.3	3,743	0.01%
2024/11/22	6.6	91.27	43.1	92.02	91.10	-36.5	3,764	-0.97%
2024/11/21	10.1	90.20	0.6	90.02	89.90	9.5	3,789	0.25%
2024/11/20	6	90.68	5	92.50	90.30	1	3,831	0.03%
2024/11/19	1.6	89.69	0	0.00	91.50	1.6	3,903	0.04%
2024/11/18	12	89.82	0.9	90.43	88.40	11.1	3,950	0.28%
2024/11/15	4.9	92.25	5.9	93.00	91.40	-1.1	4,001	-0.03%
2024/11/14	2.9	90.98	2.1	92.20	90.50	0.9	4,115	0.02%
2024/11/13	2.1	92.46	0.2	92.69	91.90	1.9	4,194	0.04%
2024/11/12	0.2	92.73	6.6	92.60	93.10	-6.4	4,363	-0.15%
2024/11/11	15.6	94.16	0.1	94.10	94.30	15.5	4,599	0.34%
2024/11/08	16.1	96.63	6	97.58	95.80	10.1	4,999	0.20%
2024/11/07	2	99.15	23	99.06	98.80	-21	5,145	-0.41%
2024/11/06	12	96.22	3.6	96.89	96.80	8.4	5,449	0.15%
2024/11/05	10.6	98.51	10.1	98.60	96.50	0.5	5,705	0.01%
2024/11/04	5.1	93.51	0.2	93.80	93.40	4.9	5,839	0.08%
2024/11/01	5.2	94.84	0	93.80	94.90	5.2	5,966	0.09%
2024/10/30	1	95.62	1	94.80	94.80	0	6,133	0.00%
2024/10/29	3	96.53	2.3	97.99	96.70	0.7	6,315	0.01%
2024/10/28	6.3	99.81	0.9	99.44	99.20	5.4	6,349	0.09%
2024/10/25	0.1	103.00	5	104.19	104.00	-4.9	6,361	-0.08%
2024/10/24	8.8	104.85	12.7	107.96	102.50	-3.8	6,380	-0.06%
2024/10/23	12.2	110.85	10.1	110.44	109.00	2.1	6,284	0.03%
2024/10/22	20.6	113.21	21.4	112.28	112.00	-0.8	6,285	-0.01%
2024/10/21	23.4	107.90	32.2	106.91	111.50	-8.8	5,935	-0.15%
2024/10/18	42	104.08	49.2	104.72	101.50	-7.3	5,964	-0.12%
2024/10/17	29.5	100.86	34.8	101.74	105.00	-5.3	6,013	-0.09%
2024/10/16	12.7	95.14	4.8	95.76	95.80	7.9	6,050	0.13%
2024/10/15	6.8	93.33	7.7	93.39	94.20	-0.9	6,214	-0.01%
2024/10/14	1.7	87.81	0	0.00	87.90	1.7	6,446	0.03%
2024/10/09	2	90.95	2.1	91.68	89.80	-0.1	6,737	0.00%
2024/10/08	6.1	93.50	5.5	94.55	93.00	0.6	6,753	0.01%
2024/10/07	4.8	95.59	6.2	95.98	96.80	-1.4	6,799	-0.02%
2024/10/04	4.9	94.45	0.6	95.22	91.50	4.2	6,915	0.06%
2024/10/01	7.6	98.12	7.3	97.55	96.60	0.4	7,048	0.01%
2024/09/30	8.3	98.86	11.1	99.41	97.50	-2.8	7,070	-0.04%
2024/09/27	9.1	98.74	12.1	99.63	97.20	-3	7,013	-0.04%
2024/09/26	0.1	96.50	0	0.00	96.10	0.1	6,985	0.00%
2024/09/25	0	0.00	4	95.95	98.00	-4	6,970	-0.06%
2024/09/24	2	93.35	0.1	94.30	93.10	1.9	6,970	0.03%
2024/09/23	2.1	95.46	7.6	96.08	95.00	-5.5	6,960	-0.08%
2024/09/20	7.6	96.74	5.4	97.01	96.90	2.2	6,957	0.03%
2024/09/19	3.3	94.38	6.2	93.76	94.30	-2.9	6,907	-0.04%
2024/09/18	4.3	93.01	2.2	93.94	91.90	2.1	6,887	0.03%
2024/09/16	0.2	92.10	0	0.00	92.30	0.2	6,866	0.00%
2024/09/13	1	90.00	2.4	90.97	91.60	-1.4	6,854	-0.02%
2024/09/12	1.4	92.33	6	90.83	91.20	-4.6	6,836	-0.07%
2024/09/11	6	89.09	1.5	88.87	88.50	4.5	6,807	0.07%
2024/09/10	3.5	91.03	0.3	94.16	88.30	3.2	6,785	0.05%
2024/09/09	2.3	93.51	2	93.60	94.00	0.3	6,742	0.00%
2024/09/06	2	95.20	0.8	94.00	95.20	1.2	6,725	0.02%
2024/09/05	20.8	98.62	17.4	95.18	94.20	3.4	6,702	0.05%
2024/09/04	6.5	96.67	10.9	97.43	97.70	-4.4	6,625	-0.07%
2024/09/03	10.9	105.10	6.6	106.23	102.50	4.3	6,563	0.07%
2024/09/02	5.6	107.23	5	107.50	105.50	0.6	6,468	0.01%
2024/08/30	3	103.00	3.3	104.36	104.50	-0.3	6,404	0.00%
2024/08/29	9.3	103.19	7.4	103.42	104.00	1.8	6,331	0.03%
2024/08/28	19.4	106.18	22.6	106.53	105.50	-3.2	6,294	-0.05%
2024/08/27	13.3	98.34	13.9	98.66	102.50	-0.6	6,080	-0.01%
2024/08/26	1.7	95.02	5.4	97.23	93.50	-3.7	5,959	-0.06%
2024/08/23	6.4	96.42	4.3	96.89	96.80	2.1	5,924	0.04%
2024/08/22	16.4	100.54	10.2	98.28	98.00	6.2	5,893	0.11%
2024/08/21	8.2	104.45	11.5	103.83	101.00	-3.3	5,851	-0.06%
2024/08/20	8.5	103.79	2.7	105.00	102.00	5.8	5,765	0.10%
2024/08/19	7.7	106.53	4	107.75	105.00	3.7	5,705	0.07%
2024/08/16	24	108.94	25.1	108.97	109.50	-1.1	5,637	-0.02%
2024/08/15	9.1	106.41	4.2	107.02	107.00	4.9	5,509	0.09%
2024/08/14	23.2	110.01	29.2	108.48	107.00	-6	5,418	-0.11%
2024/08/13	19.2	109.52	18.3	108.25	108.50	0.9	5,235	0.02%
2024/08/12	21.3	110.90	21.3	116.36	106.00	0	4,981	0.00%
2024/08/09	10	115.99	38.4	114.06	117.50	-28.4	4,559	-0.62%
2024/08/08	31.5	108.06	39.6	108.51	107.00	-8	4,377	-0.18%
2024/08/07	19.1	105.07	16.1	106.40	106.00	3	4,023	0.07%
2024/08/06	116.3	98.36	117.4	98.42	98.80	-1.1	3,739	-0.03%	大買/大賣/
2024/08/05	9	91.26	7	92.26	89.90	2	3,513	0.06%
2024/08/02	12.3	100.02	10	99.56	97.30	2.3	3,375	0.07%
2024/08/01	107	102.70	105.5	101.00	101.00	1.5	3,195	0.05%	大買/大賣/
2024/07/31	8.9	93.14	12.3	92.55	93.90	-3.4	2,995	-0.11%
2024/07/30	6.9	87.97	3.2	89.15	88.90	3.7	2,937	0.12%
2024/07/29	3.2	92.23	7.8	94.17	88.50	-4.6	2,886	-0.16%
2024/07/26	6.8	95.16	2	94.75	93.70	4.8	2,842	0.17%
2024/07/23	11	101.96	9	99.62	99.20	2	2,799	0.07%
2024/07/22	8	97.83	14.2	97.71	98.00	-6.2	2,701	-0.23%
2024/07/19	45.2	109.75	42.2	105.18	101.50	3	2,589	0.12%
2024/07/18	38.2	105.61	33.3	104.99	105.50	4.9	2,303	0.21%
2024/07/17	56	103.02	26.5	103.59	101.50	29.5	2,058	1.43%
2024/07/16	16.1	99.14	25.4	98.88	102.50	-9.3	1,823	-0.51%
2024/07/15	15.2	98.30	21.4	97.72	93.30	-6.2	1,568	-0.39%
2024/07/12	7	97.79	7.1	96.54	98.10	-0.1	1,276	-0.01%
2024/07/11	50	92.69	49	92.46	89.20	1	1,068	0.09%
2024/07/10	5.4	84.77	8.5	84.60	84.80	-3.1	959	-0.32%
2024/07/09	6.3	84.48	4.5	84.59	83.60	1.8	926	0.19%
2024/07/08	115.7	97.07	116.9	97.11	90.60	-1.2	867	-0.13%	大買/大賣/
2024/07/05	17.9	85.59	131.6	85.16	88.70	-113.7	734	-15.48%	大賣/鉅額交易
2024/07/04	128.3	80.57	3	74.80	80.70	125.3	599	20.89%	大買/鉅額交易
2024/07/03	1	74.45	0.5	73.91	73.40	0.5	556	0.09%
2024/07/02	2.6	74.57	8.4	74.89	73.80	-5.8	554	-1.04%
2024/07/01	0	0.00	1	76.60	76.70	-1	547	-0.18%
2024/06/28	8.6	74.78	3.5	74.35	75.30	5.1	533	0.95%
2024/06/27	1	72.00	4	71.88	71.60	-3	497	-0.60%
2024/06/26	4.5	72.64	3.3	70.92	72.90	1.2	501	0.25%
2024/06/25	2.9	69.18	27	70.00	70.00	-24.1	505	-4.76%
2024/06/24	0.3	67.80	0.2	67.60	68.00	0.1	547	0.02%
2024/06/21	0.2	67.60	0	0.00	68.10	0.2	607	0.04%
2024/06/19	0	67.10	0.6	67.47	67.00	-0.6	684	-0.08%
2024/06/18	0.7	67.76	0	0.00	67.40	0.7	702	0.10%
2024/06/17	5	68.40	0	0.00	68.50	5	728	0.69%
2024/06/14	2.1	67.79	0	0.00	67.50	2.1	733	0.29%
2024/06/11	26	68.21	1	69.10	67.70	25	732	3.41%
2024/06/07	7	68.49	5	68.82	68.80	2	733	0.27%
2024/06/06	13	68.80	13.3	69.23	69.10	-0.3	736	-0.03%
2024/06/05	3.3	73.39	22.5	70.47	71.20	-19.3	725	-2.66%
2024/06/04	0.6	70.04	1	68.90	69.00	-0.4	680	-0.05%
2024/06/03	9.2	70.08	15.2	71.30	70.80	-6.1	672	-0.90%
2024/05/31	0.2	66.56	0	0.00	66.80	0.2	641	0.04%
2024/05/29	0	0.00	0.6	67.48	67.50	-0.6	639	-0.09%
2024/05/28	0	0.00	0.1	67.70	67.30	-0.1	633	-0.01%
2024/05/27	0.7	65.97	0	0.00	66.80	0.7	629	0.11%
2024/05/24	0	0.00	0.1	65.00	64.70	-0.1	621	-0.02%
2024/05/23	0.1	65.10	0	65.30	64.90	0.1	620	0.01%
2024/05/22	0	65.90	1	65.60	66.20	-1	617	-0.16%
2024/05/21	10.4	65.61	0.4	65.25	65.00	10	612	1.64%
2024/05/20	0.8	66.10	0	0.00	65.50	0.8	610	0.14%
2024/05/16	0.2	66.17	0	0.00	66.00	0.2	610	0.02%
2024/05/13	0	0.00	0.5	64.84	65.10	-0.5	602	-0.08%
2024/05/10	0.5	64.80	0	0.00	65.60	0.5	600	0.08%
2024/05/09	0	0.00	0	65.20	64.70	0	596	0.00%
2024/05/08	0	65.90	0	0.00	65.60	0	593	0.00%
2024/05/07	12	66.19	0	0.00	65.70	12	591	2.03%
2024/05/03	0	0.00	1	69.80	67.30	-1	583	-0.17%
2024/05/02	0	0.00	0.1	68.00	68.20	-0.1	572	-0.02%
2024/04/30	1.1	68.65	0	67.50	68.20	1.1	564	0.19%
2024/04/29	0	66.40	0	0.00	66.70	0	545	0.00%
2024/04/19	0	0.00	0.5	66.30	64.60	-0.5	519	-0.09%
2024/04/18	0.5	66.50	0	67.30	66.60	0.5	510	0.09%
2024/04/17	1	68.30	0.1	68.30	67.30	0.9	501	0.18%
2024/04/16	0.1	68.80	0	69.69	67.80	0.1	493	0.02%
2024/04/15	0	71.60	0.3	71.40	70.90	-0.3	484	-0.06%
2024/04/12	3.3	73.71	0	0.00	72.60	3.3	475	0.70%
2024/04/11	10	74.12	1.5	74.90	73.00	8.5	467	1.83%
2024/04/10	2.5	75.05	2.4	75.74	75.60	0	453	0.01%
2024/04/09	1.4	73.26	0	0.00	73.80	1.4	430	0.33%
2024/04/08	0	0.00	0.1	73.40	71.70	-0.1	419	-0.03%
2024/04/03	0.1	72.62	1.4	72.68	73.20	-1.3	408	-0.31%
2024/04/02	1.4	72.77	0.2	73.20	72.90	1.2	402	0.29%
2024/04/01	0.2	73.10	0	0.00	72.00	0.2	392	0.06%
2024/03/29	0	0.00	4.6	74.39	72.80	-4.6	384	-1.19%
2024/03/28	1	74.00	1	74.00	74.00	0	375	0.00%
2024/03/27	5.6	77.14	6.7	77.78	76.00	-1.1	347	-0.31%
2024/03/26	11.7	78.86	11.6	79.39	75.40	0	294	0.01%
2024/03/25	7.6	78.58	4.3	79.44	79.90	3.3	232	1.42%
2024/03/22	0.3	74.87	3	75.03	75.00	-2.7	162	-1.66%
2024/03/21	6.1	74.50	7.1	73.26	74.10	-1	150	-0.66%
2024/03/20	6.4	73.80	3.1	70.80	72.20	3.3	130	2.55%
2024/03/19	3.6	70.03	4.2	69.79	69.60	-0.6	100	-0.60%
2024/03/18	2.5	68.89	0	69.80	69.00	2.5	93	2.67%
2024/03/15	0.7	67.62	1	68.30	67.80	-0.3	90	-0.32%
2024/03/14	0.6	66.90	0	0.00	67.20	0.6	89	0.63%
2024/03/13	0.4	67.10	2	68.60	67.10	-1.6	88	-1.84%
2024/03/12	1.3	66.56	1	66.70	67.70	0.3	82	0.34%
2024/03/11	1.9	65.65	0	0.00	66.00	1.9	76	2.49%