岱宇 (1598)-元富-松德券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.3	27.52	0	0.00	27.85	0.3	180	0.16%
2024/11/14	0	0.00	0.1	27.60	27.25	-0.1	178	-0.06%
2024/11/08	0	0.00	0.4	28.25	28.20	-0.4	173	-0.21%
2024/11/07	0	0.00	2	28.20	28.20	-2	175	-1.16%
2024/11/06	0.6	28.50	2.3	28.71	28.55	-1.7	174	-0.97%
2024/11/05	4.2	28.89	0.6	28.95	29.00	3.6	175	2.04%
2024/11/04	0.6	27.85	0	0.00	27.95	0.6	179	0.35%
2024/10/16	0	0.00	0.8	28.97	28.45	-0.8	200	-0.42%
2024/10/15	0.1	28.50	0.4	28.75	28.50	-0.3	202	-0.16%
2024/10/14	1.1	29.01	0.3	29.20	28.65	0.8	206	0.40%
2024/10/11	0.4	28.60	0	0.00	28.55	0.4	208	0.17%
2024/10/09	0	0.00	0.2	29.00	28.65	-0.2	215	-0.10%
2024/10/08	0.2	28.95	0.6	28.80	28.90	-0.3	220	-0.15%
2024/10/07	0.6	28.84	0	0.00	28.70	0.6	236	0.24%
2024/10/04	0	0.00	1.3	28.85	28.50	-1.3	236	-0.56%
2024/10/01	1.3	29.38	0	0.00	29.30	1.3	239	0.54%
2024/09/30	0	28.53	0.4	28.50	28.95	-0.3	237	-0.14%
2024/09/27	0.4	28.38	0	0.00	28.65	0.4	237	0.16%
2024/09/26	0	0.00	0.5	28.45	28.40	-0.5	237	-0.21%
2024/09/25	0.5	28.30	0	0.00	28.35	0.5	239	0.21%
2024/09/20	0	0.00	0.3	28.85	29.00	-0.3	233	-0.13%
2024/09/13	0	0.00	0.5	27.57	27.75	-0.5	240	-0.22%
2024/09/11	0	0.00	0.8	27.55	27.45	-0.8	243	-0.31%
2024/09/10	1.1	27.77	0	28.00	27.55	1.1	248	0.45%
2024/09/09	0.5	27.59	0.5	27.70	27.45	0	247	-0.02%
2024/09/06	0.5	27.95	0	28.30	28.35	0.5	249	0.19%
2024/09/05	0	27.70	0	28.40	27.70	0	247	0.01%
2024/09/04	0	27.40	0.5	27.81	27.60	-0.5	249	-0.20%
2024/09/03	0.5	28.40	0.6	28.40	28.70	-0.1	247	-0.03%
2024/09/02	0.2	28.55	0	28.74	28.70	0.2	249	0.06%
2024/08/30	0.4	28.96	0	0.00	29.05	0.4	248	0.18%
2024/07/30	0	0.00	0.1	30.70	30.60	-0.1	307	-0.03%
2024/07/29	0.1	30.80	0	0.00	30.65	0.1	306	0.03%
2024/07/26	0	0.00	0.1	30.65	30.60	-0.1	306	-0.02%
2024/07/23	0.1	30.85	0.1	31.12	30.90	0	304	-0.01%
2024/07/22	0.1	30.69	0	0.00	30.25	0.1	304	0.03%
2024/07/19	0	0.00	0.6	31.00	30.35	-0.6	298	-0.19%
2024/07/18	0.6	30.90	0	0.00	31.10	0.6	302	0.19%
2024/07/16	0	0.00	0.6	32.06	32.10	-0.6	298	-0.19%
2024/07/15	0	0.00	1.1	32.36	32.00	-1.1	299	-0.37%
2024/07/12	0.7	32.60	1.2	32.79	32.80	-0.5	297	-0.17%
2024/07/11	0.7	32.49	0.1	32.45	32.55	0.6	294	0.20%
2024/07/10	1.1	32.84	0.2	32.86	32.55	1	289	0.33%
2024/07/09	0.6	32.99	0.8	33.01	32.65	-0.2	283	-0.08%
2024/07/08	0.8	32.07	0	0.00	32.15	0.8	266	0.31%
2024/07/04	0	0.00	0.2	31.46	31.55	-0.2	259	-0.07%
2024/07/03	0	0.00	0.3	31.40	31.40	-0.3	261	-0.10%
2024/07/02	0	0.00	0.1	31.29	31.20	-0.1	260	-0.04%
2024/07/01	0	0.00	0	31.45	31.60	0	259	-0.01%
2024/06/28	0.6	31.26	0	0.00	31.25	0.6	257	0.22%
2024/06/27	0	0.00	0.1	31.35	31.30	-0.1	258	-0.02%
2024/06/26	0.1	31.60	1.1	31.67	31.50	-1	257	-0.39%
2024/06/25	0.1	31.55	0	0.00	31.95	0.1	256	0.02%
2024/06/24	0	0.00	0.3	31.74	31.75	-0.3	254	-0.11%
2024/06/21	0.3	31.58	0.1	31.50	32.20	0.2	253	0.09%
2024/06/20	0.1	31.00	0	0.00	31.50	0.1	247	0.02%
2024/06/18	0	0.00	0.5	30.90	30.75	-0.5	239	-0.19%
2024/06/17	0.5	30.75	0	0.00	30.95	0.5	239	0.19%
2024/06/13	0	0.00	0	30.90	30.50	0	237	-0.01%
2024/06/12	0	30.60	0.5	30.76	30.50	-0.4	237	-0.18%
2024/06/11	0.4	31.05	0.1	31.08	30.80	0.3	237	0.13%
2024/06/07	0.1	31.18	1	30.90	31.45	-0.9	237	-0.36%
2024/05/31	0	0.00	0.1	31.72	31.50	-0.1	246	-0.03%
2024/05/30	1.1	31.72	0	0.00	31.50	1.1	255	0.42%
2024/05/23	0	0.00	1	31.45	31.15	-1	277	-0.36%
2024/05/22	0	0.00	0.2	32.20	31.85	-0.2	279	-0.07%
2024/05/21	0.2	31.85	5	31.99	32.15	-4.8	281	-1.71%
2024/05/17	1	33.35	1	32.95	33.20	0	275	0.00%
2024/05/16	6	33.28	0	0.00	33.30	6	266	2.25%
2024/05/15	1	32.40	0	0.00	32.95	1	250	0.40%
2024/05/13	0	0.00	0	31.20	31.15	0	226	-0.01%
2024/05/10	0	31.30	0	31.75	31.50	0	224	0.01%
2024/05/09	0	32.50	0.5	31.82	31.35	-0.5	224	-0.22%
2024/05/08	0	0.00	0.1	31.94	32.15	-0.1	220	-0.02%
2024/05/02	0	0.00	0.2	31.36	31.15	-0.2	208	-0.10%
2024/04/29	0	0.00	0	31.00	30.85	0	207	-0.01%
2024/04/26	0	0.00	0.1	30.82	30.60	-0.1	206	-0.06%
2024/04/25	0.2	31.01	0	31.25	31.00	0.2	206	0.10%
2024/04/24	0.6	31.10	0.4	31.30	31.30	0.2	206	0.09%
2024/04/23	0.5	30.64	0	0.00	30.75	0.5	201	0.24%
2024/03/27	0	0.00	0	31.60	30.85	0	209	-0.02%
2024/03/26	0	0.00	1.7	30.86	31.20	-1.7	214	-0.81%
2024/03/25	0.4	31.00	0.3	31.08	30.95	0.1	214	0.03%
2024/03/22	0.2	30.70	0	0.00	30.80	0.2	215	0.09%
2024/03/21	0.5	30.20	0	0.00	30.50	0.5	220	0.23%
2024/03/19	0	0.00	0	31.20	30.60	0	232	-0.01%
2024/03/18	0	30.15	0	0.00	30.85	0	234	0.01%
2024/03/14	0	0.00	1.4	31.05	30.80	-1.4	239	-0.59%
2024/03/13	0.6	31.31	1.5	31.47	31.15	-0.9	250	-0.36%
2024/03/12	1.6	31.62	0	32.00	31.85	1.5	253	0.60%
2024/03/11	0.8	31.96	0	0.00	31.80	0.8	257	0.31%
2024/03/07	0	0.00	0.1	31.03	31.10	-0.1	260	-0.02%
2024/03/06	0.1	31.10	0	0.00	31.00	0.1	266	0.02%
2024/03/04	0	0.00	0.6	31.60	31.05	-0.6	263	-0.22%
2024/03/01	0.6	31.67	0	0.00	31.85	0.6	263	0.22%
2024/02/22	0	0.00	0	32.40	31.95	0	301	0.00%
2024/02/21	0	32.55	0	0.00	32.05	0	369	0.00%
2024/01/16	0	0.00	0	33.55	33.10	0	409	-0.01%
2024/01/15	0	33.80	0	0.00	33.90	0	408	0.01%
2024/01/10	0	0.00	5	34.00	34.00	-5	409	-1.22%
2023/12/29	0	0.00	0.6	35.05	34.85	-0.6	410	-0.14%
2023/12/27	0.6	35.41	0	35.65	35.30	0.6	412	0.13%
2023/12/26	0	35.00	0	0.00	35.45	0	410	0.00%
2023/12/19	2	36.30	0.2	36.35	36.25	1.8	396	0.45%
2023/12/18	0.2	36.89	0.1	36.70	36.55	0.1	396	0.04%
2023/12/15	0.1	36.70	0	0.00	36.25	0.1	393	0.01%
2023/12/14	0	0.00	0	36.50	36.00	0	389	0.00%
2023/12/12	0	36.58	0	36.50	36.25	0	389	0.00%
2023/12/11	0	36.45	0.1	37.10	36.55	-0.1	387	-0.02%
2023/12/08	0.1	37.00	2	37.00	36.45	-1.9	390	-0.49%
2023/12/07	3	36.60	0	0.00	36.15	3	391	0.77%
2023/12/06	0	0.00	0.9	36.17	36.15	-0.9	394	-0.23%
2023/12/05	0	0.00	0.7	37.00	36.75	-0.7	389	-0.17%
2023/12/04	0.3	36.80	0.6	36.22	36.90	-0.3	384	-0.07%
2023/12/01	1	36.54	1.5	36.64	36.45	-0.5	378	-0.14%
2023/11/30	2.2	36.30	0.3	36.19	36.30	1.9	369	0.52%
2023/11/29	0	36.25	0.7	36.24	36.20	-0.7	364	-0.20%
2023/11/28	0.9	36.50	0.1	36.60	36.20	0.8	360	0.23%
2023/11/27	0.1	35.94	0.1	36.06	35.85	0	353	0.01%
2023/11/24	0.3	36.47	0	36.72	35.90	0.3	351	0.07%
2023/11/22	0.5	36.72	0.6	37.01	36.55	-0.1	336	-0.02%
2023/11/21	5.6	37.44	8.7	37.71	37.50	-3.1	318	-0.98%
2023/11/20	3.7	38.41	0	0.00	37.90	3.7	290	1.27%
2023/10/26	0	0.00	0	32.06	31.90	0	279	-0.02%
2023/10/25	0	0.00	0	32.25	32.20	0	280	0.00%
2023/10/24	0	32.05	0	0.00	32.15	0	283	0.00%
2023/10/23	0	32.05	0	0.00	32.15	0	287	0.01%
2023/10/16	0	0.00	0.4	32.81	32.70	-0.4	300	-0.14%
2023/10/13	0	0.00	0.1	33.90	33.60	-0.1	312	-0.04%
2023/10/12	0	0.00	0.1	34.00	34.05	-0.1	317	-0.03%
2023/10/06	0	0.00	0	34.65	34.70	0	325	-0.01%
2023/10/03	0	0.00	0.1	34.51	33.85	-0.1	334	-0.03%
2023/09/27	0	0.00	0	33.90	34.20	0	358	-0.01%
2023/09/26	0	0.00	0	34.20	34.20	0	368	0.00%
2023/09/22	0	34.55	0.1	34.20	33.70	0	377	-0.01%
2023/09/21	0	0.00	0	34.90	34.50	0	391	0.00%
2023/09/20	0.3	35.24	0	0.00	35.50	0.3	408	0.06%
2023/09/19	0.1	35.65	0	0.00	35.75	0.1	418	0.02%
2023/09/18	0.5	35.89	0	0.00	36.15	0.5	460	0.11%
2023/09/04	0	0.00	0.2	32.30	32.35	-0.2	477	-0.04%
2023/09/01	0	0.00	2	32.40	32.50	-2	484	-0.41%
2023/08/31	1.7	32.30	0.5	32.20	32.20	1.2	490	0.24%
2023/08/30	2	31.72	0	0.00	32.20	2	492	0.40%
2023/08/18	0	0.00	1.6	32.28	32.00	-1.6	519	-0.31%
2023/08/17	0	0.00	1.3	32.10	31.95	-1.3	522	-0.26%
2023/08/16	1.3	31.58	0	31.99	31.85	1.3	526	0.25%
2023/08/15	1.6	31.92	0	0.00	32.10	1.6	529	0.31%
2023/08/14	0	0.00	1	31.73	30.80	-1	534	-0.19%
2023/08/11	0.2	32.05	0	32.00	32.10	0.2	517	0.03%
2023/08/10	0.8	32.20	0.7	32.26	32.30	0.1	527	0.02%
2023/08/09	0.7	32.13	0	0.00	32.55	0.7	523	0.14%
2023/08/08	0	0.00	0.2	33.55	32.70	-0.2	522	-0.04%
2023/08/07	0.2	33.04	0.8	32.63	33.65	-0.6	521	-0.11%
2023/08/04	0.8	32.64	0	0.00	32.70	0.8	531	0.15%
2023/07/28	0	0.00	0	36.75	36.35	0	471	0.00%
2023/07/27	0	36.55	0	0.00	36.85	0	470	0.00%
2023/07/21	0	0.00	0.5	37.21	36.95	-0.5	456	-0.11%
2023/07/20	0	0.00	0.1	37.75	37.55	-0.1	454	-0.02%
2023/07/19	1.6	37.58	0	0.00	37.50	1.6	454	0.35%
2023/07/17	0	0.00	0.2	38.40	37.80	-0.2	442	-0.04%
2023/07/14	0.2	38.42	0	38.73	38.45	0.2	438	0.03%
2023/07/13	0	38.05	0	0.00	37.95	0	438	0.00%
2023/07/12	0	0.00	3	38.32	38.30	-3	434	-0.69%
2023/07/11	0	39.45	1.7	39.12	38.85	-1.7	430	-0.40%
2023/07/10	1.7	39.00	0.2	38.95	38.85	1.5	427	0.36%
2023/07/07	0.2	38.98	0.4	38.82	39.50	-0.2	421	-0.04%
2023/07/06	0.2	39.11	0.1	39.26	39.25	0.1	414	0.03%
2023/07/05	0.3	38.39	0	0.00	38.85	0.3	408	0.06%
2023/07/04	0	0.00	0.1	38.70	37.95	-0.1	405	-0.03%
2023/07/03	0.1	38.80	0.6	39.03	38.80	-0.5	397	-0.11%
2023/06/30	1.1	39.00	0.8	38.95	39.05	0.3	392	0.07%
2023/06/29	1.3	39.39	4.5	39.72	38.80	-3.2	388	-0.82%
2023/06/28	7	38.36	1	38.67	39.00	6.1	378	1.60%
2023/06/27	2	37.21	4.4	37.11	37.00	-2.4	366	-0.64%
2023/06/26	4.4	36.60	2	35.70	37.00	2.4	356	0.66%
2023/06/12	0	0.00	0.8	40.42	39.95	-0.8	303	-0.25%
2023/06/09	0.7	40.25	1.4	40.32	40.30	-0.7	300	-0.24%
2023/06/08	1.5	41.54	1.1	41.32	40.80	0.4	301	0.13%
2023/06/07	0.8	40.48	0	0.00	40.80	0.8	299	0.26%
2023/06/06	0.3	40.34	0	0.00	40.70	0.3	303	0.11%
2023/05/30	0	0.00	0.5	40.08	39.90	-0.5	319	-0.16%
2023/05/29	0	0.00	0.1	40.31	40.45	-0.1	320	-0.04%
2023/05/26	0.6	39.70	0	0.00	39.90	0.6	324	0.19%
2023/05/25	0	0.00	0	41.70	40.60	0	324	-0.01%
2023/05/24	0	42.00	0	41.95	41.60	0	323	0.01%
2023/05/23	0	42.20	0	0.00	42.00	0	330	0.00%
2023/05/22	0	0.00	0.2	41.74	41.95	-0.2	349	-0.07%
2023/05/19	0	0.00	2.4	41.75	41.20	-2.4	361	-0.65%
2023/05/18	3.5	41.99	0.4	42.60	42.25	3.1	368	0.85%
2023/05/17	0.1	40.70	1.1	41.09	41.10	-0.9	387	-0.24%
2023/05/16	0.9	41.09	0	0.00	40.80	0.9	413	0.22%
2023/05/15	0	0.00	0	40.35	40.50	0	443	0.00%
2023/05/12	0.1	41.15	1	40.30	40.35	-0.9	477	-0.19%
2023/05/11	0.1	41.15	1	40.30	40.05	-0.9	484	-0.19%
2023/05/10	1	41.90	0	0.00	42.20	1	483	0.21%
2023/04/25	0	0.00	0.3	42.42	41.15	-0.3	486	-0.06%
2023/04/24	0.3	42.25	0	0.00	42.90	0.3	484	0.06%
2023/04/18	0	0.00	0	44.75	44.10	0	478	0.00%
2023/04/17	0	45.45	0	0.00	45.20	0	475	0.00%
2023/04/14	0	0.00	0	44.75	44.80	0	472	-0.01%
2023/04/13	0	44.25	0	0.00	44.20	0	471	0.01%
2023/04/07	0	0.00	0.2	44.04	43.90	-0.2	470	-0.05%
2023/04/06	0	0.00	0.4	44.33	44.20	-0.4	476	-0.08%
2023/03/31	0.6	44.71	0.3	45.00	44.90	0.3	475	0.06%
2023/03/30	0.3	44.59	0	0.00	44.95	0.3	477	0.07%
2023/03/28	1	45.75	0	0.00	45.55	1	480	0.21%
2023/03/16	0	0.00	0.1	46.10	45.85	-0.1	523	-0.02%
2023/03/15	0.1	47.07	0	0.00	47.00	0.1	547	0.02%
2023/03/14	0	0.00	0.2	46.30	46.45	-0.2	564	-0.03%
2023/03/13	0.2	46.08	0	45.95	46.35	0.1	578	0.03%
2023/03/10	0	48.25	0.8	48.16	47.05	-0.8	575	-0.13%
2023/03/09	0.8	49.59	1.5	50.84	49.50	-0.7	566	-0.13%
2023/03/08	1.5	50.62	0.3	49.65	51.40	1.3	557	0.23%
2023/03/07	0.3	49.99	0.5	50.70	50.00	-0.3	551	-0.05%
2023/03/06	0.3	48.99	0.7	49.46	49.80	-0.4	543	-0.08%
2023/03/03	0.2	48.82	0.5	48.90	48.65	-0.3	539	-0.05%
2023/03/02	0.4	48.80	0.9	49.21	48.85	-0.5	537	-0.09%
2023/03/01	1.7	48.20	0	0.00	48.80	1.7	532	0.32%
2023/02/24	0	0.00	0.5	48.33	47.55	-0.5	528	-0.09%
2023/02/23	0.5	49.00	1.5	48.88	48.70	-1	525	-0.19%
2023/02/22	0.9	49.09	1.1	49.25	49.50	-0.2	520	-0.04%
2023/02/21	0.9	49.02	0.7	49.02	49.10	0.1	518	0.03%
2023/02/20	2.5	49.12	2.6	49.63	49.10	-0.1	506	-0.01%
2023/02/17	1.1	51.47	1.9	51.44	51.60	-0.8	484	-0.17%
2023/02/16	1.8	50.60	0	0.00	51.00	1.8	471	0.39%
2023/02/15	0.6	49.81	5.4	50.74	50.40	-4.8	460	-1.04%
2023/02/14	4	50.16	3.2	50.80	50.50	0.8	435	0.18%
2023/02/13	4.6	49.28	3.4	49.42	49.40	1.2	404	0.30%
2023/02/10	4.4	47.70	0.7	47.73	48.00	3.7	363	1.02%
2023/02/09	0.7	45.49	1.1	45.37	45.95	-0.4	329	-0.11%
2023/02/08	1.1	44.65	0.1	45.30	44.95	1	319	0.32%
2023/02/07	0.1	45.11	0.2	45.00	44.55	-0.1	314	-0.04%
2023/02/06	0.2	44.75	0	0.00	44.80	0.2	311	0.06%
2022/12/30	0	0.00	0.1	42.00	40.70	-0.1	290	-0.03%
2022/12/29	0.1	40.90	0	0.00	41.10	0.1	291	0.03%
2022/12/27	0	0.00	0	42.90	42.65	0	288	-0.01%
2022/12/26	0	43.72	0	44.60	43.20	0	287	0.01%
2022/12/23	0	0.00	1	43.05	43.00	-1	281	-0.36%
2022/12/22	0	43.70	0.2	43.45	43.30	-0.1	282	-0.05%
2022/12/21	1.1	43.03	0	0.00	43.10	1.1	284	0.40%
2022/12/20	0	0.00	0.4	44.42	42.00	-0.4	282	-0.13%
2022/12/19	0	0.00	0.7	44.47	43.85	-0.7	283	-0.26%
2022/12/16	1.1	43.76	0.7	43.77	43.20	0.4	279	0.13%
2022/12/15	0	0.00	0.2	44.37	44.00	-0.2	277	-0.07%
2022/12/14	0.3	44.05	0.3	43.50	43.90	0	273	-0.01%
2022/12/13	1	44.12	0.1	43.00	44.00	0.9	266	0.35%
2022/12/12	0.1	43.25	0.2	43.31	42.80	-0.1	254	-0.05%
2022/12/09	0.2	44.39	2.4	44.49	43.60	-2.2	253	-0.88%
2022/12/08	0	0.00	0.3	43.83	43.70	-0.3	239	-0.12%
2022/12/07	4.7	43.87	3.1	43.80	43.20	1.7	232	0.72%
2022/12/06	2.1	43.86	1	42.85	42.60	1.1	222	0.47%
2022/12/05	1	43.90	1	44.20	44.20	0	209	0.00%
2022/10/17	0	0.00	0.1	37.20	36.80	-0.1	264	-0.02%
2022/10/14	0.1	37.20	0	0.00	37.30	0.1	269	0.02%
2022/10/13	0	0.00	0	37.66	36.60	0	272	-0.01%
2022/10/12	0	37.80	0	0.00	38.50	0	271	0.01%
2022/10/04	0	0.00	0	39.76	39.40	0	288	-0.01%
2022/09/30	0	39.22	0	38.50	39.55	0	296	0.01%
2022/09/29	0	37.30	0	37.50	38.45	0	304	0.00%
2022/09/28	0	37.15	0	0.00	37.05	0	314	0.00%
2022/09/27	0	0.00	0	37.50	38.00	0	326	0.00%
2022/09/26	0	39.00	0.6	39.13	38.05	-0.6	341	-0.18%
2022/09/23	0	40.10	0.2	40.74	40.30	-0.2	357	-0.05%
2022/09/22	0.8	40.42	0	40.60	40.90	0.8	360	0.21%
2022/09/21	0	41.00	0	0.00	40.60	0	362	0.01%
2022/09/20	0	0.00	0	41.00	41.00	0	375	-0.01%
2022/09/19	0	0.00	0.8	40.83	40.80	-0.8	385	-0.21%
2022/09/16	0	0.00	1	41.86	41.30	-1	394	-0.24%
2022/09/15	0	0.00	0.1	42.92	42.80	-0.1	393	-0.03%
2022/09/14	0	43.45	0.2	43.31	43.50	-0.2	394	-0.06%
2022/09/13	2.2	44.66	0.1	45.10	44.20	2.1	395	0.53%
2022/09/12	0.1	43.06	0.1	45.70	42.90	-0.1	383	-0.02%
2022/09/08	0.1	41.38	0	0.00	41.65	0.1	378	0.04%
2022/09/06	0	0.00	0	42.50	40.35	0	370	-0.01%
2022/09/05	0	0.00	0.5	43.21	42.50	-0.5	368	-0.13%
2022/09/02	0.2	43.94	0.1	43.73	43.80	0	366	0.01%
2022/09/01	0	0.00	0.2	42.89	43.00	-0.2	362	-0.07%
2022/08/31	0.1	43.65	0	43.60	43.50	0.1	360	0.02%
2022/08/30	0.6	42.52	0	0.00	42.80	0.6	356	0.16%
2022/08/29	0	42.60	0.2	42.43	42.15	-0.2	354	-0.07%
2022/08/26	0	44.15	0.3	44.19	43.85	-0.3	351	-0.09%
2022/08/25	0.6	44.44	1	42.90	44.60	-0.4	343	-0.13%
2022/08/24	0	41.30	0	0.00	41.40	0	315	0.02%
2022/08/23	0	0.00	0.2	46.10	41.15	-0.2	309	-0.05%
2022/08/22	1.2	41.75	0	0.00	41.95	1.2	309	0.37%
2022/08/19	0	0.00	0.3	40.85	40.25	-0.3	305	-0.10%
2022/08/18	0	0.00	1.1	40.87	41.00	-1.1	306	-0.35%
2022/08/17	1.3	40.69	0	0.00	41.40	1.3	305	0.44%
2022/08/16	0	0.00	1	39.75	39.90	-1	298	-0.34%
2022/08/15	0.4	39.81	0.1	40.04	40.05	0.4	298	0.12%
2022/08/12	0	39.20	0	0.00	39.80	0	295	0.00%
2022/08/11	0.3	38.80	0	0.00	38.80	0.3	296	0.09%
2022/08/10	0	39.05	0.1	39.25	39.10	-0.1	297	-0.03%
2022/08/09	0	0.00	0	38.50	38.70	0	299	-0.01%
2022/08/08	0.6	37.85	0	0.00	38.15	0.6	301	0.18%
2022/07/22	0	0.00	0.3	40.05	39.60	-0.3	329	-0.08%
2022/07/21	0.3	39.81	0	0.00	40.00	0.3	331	0.08%
2022/07/20	0	0.00	0.1	38.97	38.60	-0.1	327	-0.03%
2022/07/19	0	0.00	0.2	39.20	39.30	-0.2	327	-0.05%
2022/07/18	0.3	39.46	0	0.00	39.25	0.3	330	0.08%
2022/07/14	0	0.00	0.4	38.07	38.20	-0.4	329	-0.11%
2022/07/13	0.1	37.80	0.2	37.95	37.90	-0.1	329	-0.04%
2022/07/12	0.5	38.90	0.4	37.95	37.15	0.1	329	0.02%
2022/07/11	0	0.00	0.2	40.51	40.65	-0.2	326	-0.08%
2022/07/08	0.1	39.53	0	39.99	39.95	0	324	0.01%
2022/07/07	0.1	40.05	1	40.17	39.95	-0.9	318	-0.30%
2022/07/06	0.9	41.79	0	42.77	42.00	0.9	310	0.28%
2022/07/05	0.4	41.77	0	0.00	42.10	0.4	303	0.14%
2022/07/04	0.1	40.94	0.4	40.69	40.85	-0.3	292	-0.10%
2022/07/01	1.6	40.98	1.1	41.25	40.45	0.5	277	0.18%
2022/06/30	0.1	39.31	0	39.50	39.30	0	258	0.02%
2022/06/29	0	0.00	0	39.21	39.25	0	262	-0.02%
2022/06/28	5	39.17	5.8	40.33	39.20	-0.8	282	-0.28%
2022/06/27	0.9	38.11	0	0.00	38.80	0.9	272	0.32%
2022/06/24	0	0.00	0.1	39.25	37.80	-0.1	263	-0.03%
2022/06/23	0.1	38.35	0	38.35	37.50	0	255	0.02%
2022/06/22	0	0.00	0.9	38.74	38.00	-0.9	253	-0.34%
2022/06/21	0.9	39.93	0	0.00	39.35	0.9	247	0.35%
2022/06/20	0	40.15	0	0.00	39.30	0	244	0.01%
2022/06/10	0	0.00	0.3	44.94	44.40	-0.3	258	-0.11%
2022/06/08	0	0.00	0.1	45.75	45.40	-0.1	262	-0.04%
2022/06/07	0.1	45.20	0.1	45.50	45.30	0	264	0.00%
2022/06/06	0.3	45.42	1.1	45.25	45.30	-0.8	267	-0.30%
2022/06/02	0	0.00	0	44.95	44.95	0	272	-0.01%
2022/06/01	1.2	44.64	0.1	45.00	44.85	1.1	277	0.39%
2022/05/30	0.1	43.29	0	0.00	43.55	0.1	277	0.05%
2022/05/27	0	0.00	1.2	42.87	43.20	-1.2	278	-0.43%
2022/05/26	0.4	42.27	0	0.00	42.80	0.4	277	0.14%
2022/05/19	0	0.00	1	42.25	42.25	-1	304	-0.34%
2022/05/18	0	0.00	0.1	42.25	42.25	-0.1	305	-0.02%
2022/05/17	0	0.00	0	42.30	42.10	0	308	-0.01%
2022/05/16	0	0.00	0	42.00	41.90	0	307	-0.01%
2022/05/13	1.7	42.57	0.1	43.30	42.00	1.6	309	0.52%
2022/05/12	0.1	39.34	0	40.00	39.80	0	300	0.01%
2022/05/11	0.2	40.20	0	39.95	40.20	0.1	307	0.04%
2022/05/10	0.2	38.60	0	0.00	39.95	0.2	316	0.06%
2022/05/03	0	0.00	0.1	41.28	41.25	-0.1	364	-0.04%
2022/04/29	0.1	41.15	0	42.05	41.40	0.1	377	0.03%
2022/04/28	0	41.20	0	0.00	41.70	0	382	0.00%
2022/04/22	0	0.00	1	46.29	45.50	-1	388	-0.26%
2022/04/21	0	0.00	0.1	45.08	45.50	-0.1	403	-0.01%
2022/04/20	0.1	44.61	2	44.30	44.80	-2	403	-0.49%
2022/04/19	0	43.90	0	0.00	44.30	0	410	0.01%
2022/04/18	0	0.00	0	44.66	43.70	0	411	-0.01%
2022/04/15	0	44.25	0	0.00	44.70	0	409	0.01%
2022/04/11	0	0.00	0.7	45.97	45.50	-0.7	417	-0.16%
2022/04/08	0.7	46.88	0	0.00	47.10	0.7	420	0.16%
2022/04/07	0	0.00	1.1	46.75	45.70	-1.1	415	-0.26%
2022/04/06	0.1	46.55	0	0.00	46.90	0.1	415	0.02%
2022/04/01	1	48.00	1	48.16	48.00	0	412	-0.01%
2022/03/31	2	49.69	2.3	48.58	49.30	-0.3	403	-0.07%
2022/03/30	2.2	47.11	0	0.00	47.80	2.2	379	0.59%
2022/03/29	0.1	46.06	0.1	46.45	46.05	0	376	0.01%
2022/03/28	0	0.00	0.5	46.30	45.75	-0.5	376	-0.13%
2022/03/24	0	0.00	0	47.50	47.00	0	378	0.00%
2022/03/23	0.2	47.20	0.2	47.45	47.40	0	384	0.01%
2022/03/22	0	0.00	0	47.40	47.60	0	385	-0.01%
2022/03/21	0.1	47.90	0.1	47.30	46.90	0	391	0.01%
2022/03/18	0.5	46.90	0	0.00	47.65	0.5	399	0.13%
2022/03/11	0	0.00	0.1	44.00	43.30	-0.1	425	-0.03%
2022/03/10	0	44.30	0.1	44.95	44.35	-0.1	431	-0.02%
2022/03/09	0	0.00	0.4	44.17	44.00	-0.4	432	-0.08%
2022/03/08	0.6	44.06	0.2	44.70	44.65	0.4	438	0.09%
2022/03/07	0.2	46.05	0	0.00	45.65	0.2	442	0.04%
2022/03/04	0	0.00	0.1	48.00	47.80	-0.1	461	-0.03%
2022/03/02	0	0.00	1	47.45	47.70	-1	465	-0.21%
2022/03/01	0.7	47.44	0	0.00	47.75	0.7	467	0.16%
2022/02/25	0.1	46.55	0	0.00	46.85	0.1	467	0.03%
2022/02/24	0.2	47.40	0	0.00	46.70	0.2	470	0.05%
2022/02/22	0	0.00	1	47.65	47.30	-1	470	-0.21%
2022/02/21	0.5	48.95	0	0.00	49.35	0.5	466	0.11%
2022/02/15	0	46.70	0	0.00	46.60	0	470	0.00%
2022/02/14	0	45.95	0	0.00	47.15	0	472	0.00%
2022/02/10	0.1	47.70	0	0.00	48.40	0.1	476	0.02%
2022/02/09	0	0.00	0	46.95	46.95	0	487	0.00%
2022/02/08	0.4	46.09	0	0.00	46.75	0.4	487	0.09%
2022/01/26	1	43.50	0	0.00	43.50	1	485	0.21%
2022/01/21	0	0.00	0	48.02	48.05	0	463	-0.01%
2022/01/20	0	0.00	0.2	47.97	48.10	-0.2	466	-0.04%
2022/01/19	0.2	47.75	0.1	48.16	48.00	0.1	469	0.03%
2022/01/18	0	0.00	0.7	48.66	48.50	-0.7	477	-0.15%
2022/01/17	0.8	48.06	0	0.00	48.40	0.8	488	0.17%
2022/01/04	0	0.00	1.1	56.23	55.30	-1.1	473	-0.23%
2022/01/03	0.4	54.94	0.2	55.43	55.40	0.3	472	0.06%
2021/12/29	0	0.00	0.2	54.20	54.30	-0.2	478	-0.04%
2021/12/28	1	54.20	0	0.00	54.20	1	481	0.21%
2021/12/22	0	0.00	0.1	55.30	54.80	-0.1	531	-0.02%
2021/12/21	0.1	54.80	0	0.00	55.30	0.1	537	0.02%
2021/12/20	0	0.00	0	53.50	53.60	0	537	0.00%
2021/12/17	1	53.60	0	0.00	53.50	1	558	0.18%
2021/12/14	0	0.00	2.1	52.97	52.70	-2.1	572	-0.36%
2021/12/13	2.1	55.00	4	54.85	54.80	-2	562	-0.35%
2021/12/09	0	0.00	0.1	57.09	57.60	-0.1	546	-0.03%
2021/12/08	0.1	56.60	0	0.00	56.90	0.1	543	0.03%
2021/11/25	0	0.00	0	62.60	62.50	0	510	0.00%
2021/11/24	0	62.50	0.1	62.80	62.80	-0.1	515	-0.02%
2021/11/23	0.1	62.97	0	0.00	62.80	0.1	516	0.02%
2021/11/12	0	0.00	0.1	64.94	64.80	-0.1	545	-0.02%
2021/11/11	0.1	65.10	0	0.00	65.50	0.1	556	0.02%
2021/11/09	0	0.00	0.2	67.00	66.70	-0.2	563	-0.04%
2021/11/08	0.1	66.00	0	0.00	68.00	0.1	558	0.02%
2021/11/04	0	64.60	0.5	65.01	64.60	-0.5	590	-0.08%
2021/11/03	0.6	65.80	0	0.00	64.60	0.6	586	0.11%
2021/11/01	0	0.00	10	64.10	64.00	-10	584	-1.71%
2021/10/27	0	0.00	0	64.20	63.80	0	596	0.00%
2021/10/26	0	64.80	0	64.79	64.40	0	598	0.00%
2021/10/25	0	64.44	0	64.70	65.40	0	593	0.00%
2021/10/22	0	63.10	0	62.00	63.50	0	590	0.00%
2021/10/21	0	63.00	0	0.00	61.80	0	587	0.00%
2021/10/20	0	0.00	0.1	62.00	61.70	-0.1	586	-0.02%
2021/10/19	0.1	61.81	0	0.00	61.70	0.1	587	0.02%
2021/10/12	0	0.00	0.1	62.40	60.80	-0.1	624	-0.02%
2021/10/07	0.1	63.37	0	0.00	63.40	0.1	647	0.02%
2021/08/20	5	65.70	0	0.00	63.90	5	1,334	0.37%
2021/08/19	0	0.00	5	66.70	66.40	-5	1,334	-0.37%
2021/08/13	10	72.87	0	0.00	72.10	10	1,392	0.72%
2021/07/01	0	0.00	1	94.30	94.70	-1	1,867	-0.05%
2021/06/30	0	0.00	6	98.75	97.70	-6	1,884	-0.32%
2021/06/29	0	0.00	2	98.50	98.40	-2	1,950	-0.10%
2021/06/28	30	102.00	30	98.60	98.00	0	2,098	0.00%
2021/06/22	1	103.50	16	103.00	104.00	-15	2,190	-0.68%
2021/06/21	1	105.50	0	0.00	106.00	1	2,170	0.05%
2021/06/16	0	0.00	2	100.00	99.40	-2	2,176	-0.09%
2021/06/15	1	96.60	0	0.00	98.70	1	2,172	0.05%
2021/06/07	0	0.00	1	93.50	95.10	-1	2,376	-0.04%
2021/06/03	0	0.00	1	94.50	94.50	-1	2,439	-0.04%
2021/06/02	2	94.50	0	0.00	94.80	2	2,446	0.08%
2021/06/01	0	0.00	2	93.00	93.20	-2	2,432	-0.08%
2021/05/31	1	91.20	0	0.00	91.30	1	2,468	0.04%
2021/05/26	0	0.00	1	89.30	90.00	-1	2,462	-0.04%
2021/05/19	1	83.90	0	0.00	82.70	1	2,477	0.04%
2021/05/17	16	79.18	0	0.00	78.50	16	2,474	0.65%
2021/05/14	9	87.37	0	0.00	87.20	9	2,419	0.37%
2021/05/13	2	85.65	3	84.73	87.20	-1	2,412	-0.04%
2021/05/12	3	82.60	1	84.30	83.10	2	2,442	0.08%
2021/05/07	1	100.00	1	100.50	99.80	0	2,419	0.00%
2021/05/06	2	99.00	1	98.20	98.30	1	2,432	0.04%
2021/05/03	0	0.00	2	102.50	101.00	-2	2,411	-0.08%
2021/04/26	0	0.00	3	106.50	106.50	-3	2,448	-0.12%
2021/04/23	1	104.50	3	104.67	104.50	-2	2,466	-0.08%
2021/04/22	2	105.50	0	0.00	104.50	2	2,497	0.08%
2021/04/19	1	107.50	1	107.00	107.00	0	2,561	0.00%
2021/04/16	1	108.50	0	0.00	108.50	1	2,637	0.04%
2021/04/14	0	0.00	2	105.50	104.50	-2	2,760	-0.07%
2021/04/13	2	113.75	0	0.00	108.00	2	2,747	0.07%
2021/04/12	0	0.00	3	108.67	112.00	-3	2,689	-0.11%
2021/04/09	2	110.75	0.1	113.50	111.50	1.9	2,664	0.07%
2021/04/08	2	113.50	1.1	113.57	113.50	0.9	2,656	0.03%
2021/04/07	5	114.00	1	114.00	114.00	4	2,656	0.15%
2021/04/06	2	115.25	1	114.50	114.50	1	2,641	0.04%
2021/04/01	2	115.75	10	115.30	114.50	-8	2,612	-0.31%
2021/03/31	14.1	121.25	12	120.50	119.00	2.1	2,552	0.08%
2021/03/30	22.1	125.43	14	125.29	127.50	8.1	2,413	0.34%
2021/03/29	14	121.36	4	120.50	122.00	10	2,394	0.42%
2021/03/26	0	0.00	9	114.50	117.00	-9	2,303	-0.39%
2021/03/25	2	117.50	10	116.15	113.00	-8	2,283	-0.35%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/23	0	0.00	40	115.75	115.50	-40	2,258	-1.77%
2021/03/22	1	117.00	100	118.30	117.00	-99	2,251	-4.40%
2021/03/19	1	119.00	12	118.46	118.00	-11	2,238	-0.49%
2021/03/18	0	0.00	20	116.63	116.50	-20	2,161	-0.93%
2021/03/17	17	115.29	15	116.33	116.00	2	2,143	0.09%
2021/03/11	0	0.00	4	109.00	108.50	-4	2,030	-0.20%
2021/03/05	1	99.50	0	0.00	99.50	1	1,990	0.05%
2021/03/04	16	103.47	0	0.00	101.50	16	2,010	0.80%
2021/02/25	5	104.50	0	0.00	104.00	5	2,036	0.25%
2021/02/24	2	105.00	6	106.00	105.00	-4	2,057	-0.19%
2021/02/23	20	106.13	0	0.00	105.50	20	2,080	0.96%
2021/02/17	0	0.00	1	100.00	100.50	-1	2,402	-0.04%
2021/01/28	2	100.00	0	0.00	100.50	2	3,349	0.06%
2021/01/27	2	104.00	0	0.00	103.00	2	3,625	0.06%
2021/01/25	2	106.00	0	0.00	106.00	2	3,713	0.05%
2021/01/21	2	108.00	2	109.00	107.00	0	3,826	0.00%
2021/01/18	0	0.00	1	110.00	109.00	-1	4,027	-0.02%
2021/01/12	0	0.00	3	125.17	121.50	-3	4,131	-0.07%
2021/01/11	1	129.50	8	126.94	128.00	-7	4,109	-0.17%
2021/01/08	3	123.17	0	0.00	123.50	3	4,064	0.07%
2021/01/07	2	120.00	0	0.00	124.50	2	4,046	0.05%
2020/12/31	0	0.00	6	120.50	118.00	-6	4,190	-0.14%
2020/12/30	5	118.00	0	0.00	118.00	5	4,217	0.12%
2020/12/23	2	117.50	0	0.00	116.50	2	4,393	0.05%
2020/12/16	0	0.00	2	113.75	115.00	-2	4,577	-0.04%
2020/12/10	0	0.00	1	117.50	115.00	-1	4,743	-0.02%
2020/12/08	0	0.00	2	117.50	118.00	-2	4,927	-0.04%
2020/12/02	1	115.00	20	118.40	116.00	-19	5,252	-0.36%
2020/12/01	0	0.00	1	119.50	119.00	-1	5,209	-0.02%
2020/11/30	13	119.81	21	121.57	122.00	-8	5,220	-0.15%
2020/11/27	20	123.95	0	0.00	123.50	20	5,202	0.38%
2020/11/26	14	121.25	4	120.88	121.00	10	5,249	0.19%
2020/11/25	38	121.13	0	0.00	120.50	38	5,294	0.72%
2020/11/24	31	122.50	20	121.75	120.50	11	5,336	0.21%
2020/11/23	33	121.42	2	123.00	124.00	31	5,347	0.58%
2020/11/20	40	119.25	0	0.00	120.00	40	5,328	0.75%
2020/11/19	1	117.00	0	0.00	119.00	1	5,330	0.02%
2020/11/18	1	123.00	0	0.00	122.00	1	5,349	0.02%
2020/11/17	2	121.25	1	120.00	120.00	1	5,393	0.02%
2020/11/16	1	134.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	31	132.58	1	133.00	133.00	30	5,588	0.54%
2020/11/12	13	135.88	3	133.17	132.00	10	5,684	0.18%
2020/11/11	14	141.00	73	135.20	134.00	-59	5,669	-1.04%
2020/11/10	7	146.57	47	147.91	145.00	-40	5,569	-0.72%
2020/11/09	10	157.95	15	158.27	159.50	-5	5,475	-0.09%
2020/11/06	19	151.03	13	150.42	148.50	6	5,319	0.11%
2020/11/05	6	146.42	5	144.10	146.50	1	5,207	0.02%
2020/11/04	12	139.88	20	143.53	147.00	-8	5,113	-0.16%
2020/11/03	7	133.00	1	134.00	135.00	6	4,865	0.12%
2020/11/02	11	135.36	11	130.82	130.50	0	4,900	0.00%
2020/10/30	7	134.00	13	133.73	132.50	-6	4,898	-0.12%
2020/10/29	3	132.50	3	131.67	135.00	0	4,911	0.00%
2020/10/28	1	129.00	1	129.50	129.00	0	4,896	0.00%
2020/10/26	30	133.28	51	130.98	127.00	-21	5,000	-0.42%
2020/10/23	7	132.64	10	133.35	132.00	-3	4,883	-0.06%
2020/10/20	1	125.50	1	125.00	127.00	0	4,784	0.00%
2020/10/15	1	129.00	3	130.00	127.50	-2	4,906	-0.04%
2020/10/13	1	130.00	2	130.25	133.00	-1	4,855	-0.02%
2020/10/12	39	130.88	1	126.00	126.00	38	4,810	0.79%
2020/10/08	1	124.00	1	125.00	127.00	0	4,779	0.00%
2020/10/07	12	124.88	2	126.50	126.50	10	4,807	0.21%
2020/10/06	1	122.50	1	125.00	121.00	0	4,838	0.00%
2020/10/05	4	122.25	3	122.50	123.50	1	4,903	0.02%
2020/09/30	15	120.03	1	123.00	119.00	14	4,925	0.28%
2020/09/29	11	119.50	1	119.00	119.50	10	4,916	0.20%
2020/09/28	1	118.00	1	121.00	117.00	0	4,923	0.00%
2020/09/25	11	112.36	45	109.89	112.00	-34	4,947	-0.69%
2020/09/23	5	119.50	0	0.00	118.50	5	5,041	0.10%
2020/09/22	5	121.50	0	0.00	123.00	5	5,038	0.10%
2020/09/21	34	126.81	0	0.00	122.00	34	5,060	0.67%
2020/09/18	11	121.00	0	0.00	128.50	11	5,022	0.22%
2020/09/17	0	0.00	22	124.32	122.00	-22	4,964	-0.44%
2020/09/16	5	130.00	6	124.75	126.50	-1	4,965	-0.02%
2020/09/15	1	127.00	1	128.50	129.00	0	4,951	0.00%
2020/09/14	5	120.40	5	119.50	125.00	0	4,964	0.00%
2020/09/11	27	120.65	0	0.00	125.00	27	4,970	0.54%
2020/09/10	2	131.50	115	126.52	125.50	-113	4,868	-2.32%	大賣/鉅額交易
2020/09/09	7	137.00	5	136.70	139.00	2	4,722	0.04%
2020/09/08	1	142.00	5	140.20	136.00	-4	4,693	-0.09%
2020/09/07	13	129.62	1	139.00	135.50	12	4,614	0.26%
2020/09/01	1	138.50	0	0.00	137.50	1	4,744	0.02%
2020/08/31	1	132.50	5	134.90	138.50	-4	4,735	-0.08%
2020/08/27	1	121.00	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	118.00	118.00	-1	4,622	-0.02%
2020/08/25	1	115.00	1	116.50	114.50	0	4,618	0.00%
2020/08/24	7	112.43	7	114.14	116.50	0	4,613	0.00%
2020/08/21	3	110.50	4	109.25	110.00	-1	4,552	-0.02%
2020/08/20	24	112.38	17	113.97	102.00	7	4,460	0.16%
2020/08/19	3	110.50	4	111.00	113.00	-1	4,311	-0.02%
2020/08/18	8	104.88	10	106.65	103.00	-2	4,184	-0.05%
2020/08/17	2	101.75	3	101.67	104.00	-1	4,161	-0.02%
2020/08/14	15	96.88	15	94.10	94.80	0	4,165	0.00%
2020/08/13	1	89.00	11	91.17	96.00	-10	4,111	-0.24%
2020/08/12	10	86.26	3	86.70	87.50	7	4,002	0.17%
2020/08/11	21	84.39	19	83.56	85.30	2	3,975	0.05%
2020/08/10	0	0.00	5	85.92	85.70	-5	3,886	-0.13%
2020/08/07	6	84.38	5	84.56	86.00	1	3,853	0.03%
2020/08/06	13	83.78	11	84.27	85.40	2	3,812	0.05%
2020/08/05	20	81.06	22	81.74	82.00	-2	3,747	-0.05%
2020/08/04	28	79.20	34	79.25	79.70	-6	3,706	-0.16%
2020/08/03	11	76.62	3	77.10	78.60	8	3,688	0.22%
2020/07/31	3	75.63	2	75.25	75.20	1	3,647	0.03%
2020/07/30	13	71.32	30	72.62	75.80	-17	3,605	-0.47%
2020/07/29	3	69.70	22	69.80	69.50	-19	3,515	-0.54%
2020/07/28	0	0.00	1	69.00	69.00	-1	3,481	-0.03%
2020/07/27	5	69.60	0	0.00	68.40	5	3,450	0.14%
2020/07/23	43	69.40	2	68.70	68.00	41	3,401	1.21%
2020/07/22	14	68.57	4	68.93	68.00	10	3,378	0.30%
2020/07/21	0	0.00	2	67.25	65.50	-2	3,297	-0.06%
2020/07/20	5	63.42	0	0.00	64.30	5	3,289	0.15%
2020/07/17	5	63.38	1	63.70	63.90	4	3,306	0.12%
2020/07/16	1	64.60	0	0.00	64.00	1	3,316	0.03%
2020/07/15	8	63.33	0	0.00	62.60	8	3,345	0.24%
2020/07/13	1	69.30	1	67.30	67.30	0	3,285	0.00%
2020/07/10	19	65.92	4	66.33	68.00	15	3,231	0.46%
2020/07/08	0	0.00	1	68.30	67.50	-1	3,099	-0.03%
2020/07/07	31	66.63	0	0.00	66.40	31	3,088	1.00%
2020/07/06	1	65.50	1	66.10	66.00	0	3,051	0.00%
2020/07/03	4	64.35	0	0.00	64.50	4	2,976	0.13%
2020/07/02	1	61.20	8	61.79	62.80	-7	2,865	-0.24%
2020/07/01	1	56.80	2	56.65	57.10	-1	2,767	-0.04%
2020/06/30	17	56.13	1	57.00	56.20	16	2,725	0.59%
2020/06/29	4	54.33	0	0.00	54.10	4	2,633	0.15%
2020/06/24	0	0.00	3	53.30	53.90	-3	2,607	-0.12%
2020/06/23	12	53.15	5	53.26	53.60	7	2,591	0.27%
2020/06/22	12	54.50	5	53.90	53.80	7	2,556	0.27%
2020/06/19	11	53.80	1	54.00	54.80	10	2,506	0.40%
2020/06/18	26	53.12	3	52.27	52.60	23	2,437	0.94%
2020/06/17	12	50.30	11	51.13	51.70	1	2,340	0.04%
2020/06/16	1	49.85	0	0.00	49.50	1	2,346	0.04%
2020/06/15	1	49.55	7	49.64	49.40	-6	2,347	-0.26%
2020/06/12	7	49.04	3	48.63	49.45	4	2,316	0.17%
2020/06/11	0	0.00	15	48.37	47.50	-15	2,275	-0.66%
2020/06/10	7	50.07	7	49.53	49.50	0	2,251	0.00%
2020/06/09	3	51.10	1	53.10	50.30	2	2,183	0.09%
2020/06/08	1	49.40	1	49.30	49.90	0	2,081	0.00%
2020/06/05	0	0.00	3	49.32	49.50	-3	2,038	-0.15%
2020/06/04	6	48.05	0	0.00	48.35	6	1,970	0.30%
2020/06/03	2	48.40	1	47.95	47.85	1	1,950	0.05%
2020/06/01	0	0.00	2	48.23	47.80	-2	1,905	-0.10%
2020/05/29	2	47.10	0	0.00	47.55	2	1,879	0.11%
2020/05/28	11	47.27	2	49.25	47.05	9	1,848	0.49%
2020/05/27	1	48.70	5	47.95	48.60	-4	1,781	-0.22%
2020/05/26	2	49.38	2	49.25	47.90	0	1,721	0.00%
2020/05/25	3	48.05	20	47.83	47.60	-17	1,617	-1.05%
2020/05/22	21	47.78	8	47.43	47.10	13	1,555	0.84%
2020/05/21	3	44.93	4	44.88	45.15	-1	1,417	-0.07%
2020/05/20	2	41.15	2	42.23	42.45	0	1,292	0.00%
2020/05/18	0	0.00	1	39.50	39.90	-1	1,239	-0.08%
2020/05/15	7	37.40	0	0.00	38.70	7	1,216	0.58%
2020/05/08	1	41.00	1	41.10	40.30	0	1,127	0.00%
2020/05/05	1	39.25	2	39.70	39.15	-1	1,017	-0.10%
2020/04/30	0	0.00	1	37.60	37.50	-1	954	-0.10%
2020/04/27	1	37.90	1	37.70	37.70	0	926	0.00%
2020/04/24	1	37.40	0	0.00	37.10	1	899	0.11%
2020/04/23	1	37.80	0	0.00	37.55	1	891	0.11%
2020/04/22	4	36.23	12	37.20	37.55	-8	866	-0.92%
2020/04/21	1	35.85	0	0.00	35.15	1	811	0.12%
2020/04/20	2	36.48	1	37.65	36.80	1	762	0.13%
2020/04/17	1	35.40	0	0.00	35.15	1	681	0.15%
2020/03/25	3	32.88	2	33.05	32.55	1	439	0.23%
2020/03/24	4	32.68	0	0.00	32.65	4	435	0.92%
2020/03/23	7	32.32	10	32.53	32.80	-3	427	-0.70%
2020/03/20	2	29.70	0	0.00	33.30	2	420	0.48%
2020/03/19	3	35.45	1	32.95	32.95	2	344	0.58%
2020/03/18	2	35.28	2	35.78	36.60	0	328	0.00%
2020/03/17	5	35.52	5	35.80	36.60	0	313	0.00%
2020/03/16	0	0.00	3	34.70	36.80	-3	305	-0.98%
2020/03/13	7	34.40	5	34.05	33.65	2	291	0.69%
2020/03/02	0	0.00	14	36.44	36.95	-14	276	-5.05%
2020/02/24	1	38.00	0	0.00	37.50	1	311	0.32%
2020/02/14	0	0.00	1	37.65	37.75	-1	360	-0.28%
2020/02/10	0	0.00	1	36.65	37.00	-1	369	-0.27%
2020/02/07	0	0.00	3	36.60	37.05	-3	377	-0.80%
2020/02/06	0	0.00	3	36.77	37.05	-3	375	-0.80%
2020/02/03	2	37.10	0	0.00	37.10	2	372	0.54%
2020/01/20	7	38.53	0	0.00	39.00	7	356	1.96%
2020/01/17	9	38.84	0	0.00	38.80	9	349	2.57%
2020/01/16	4	38.76	0	0.00	38.75	4	340	1.17%
2020/01/15	4	39.80	0	0.00	39.15	4	322	1.24%
2020/01/14	0	0.00	1	40.25	39.85	-1	323	-0.31%
2020/01/13	1	39.75	0	0.00	39.85	1	321	0.31%
2020/01/03	5	42.00	7	40.30	40.35	-2	372	-0.54%
2020/01/02	7	41.85	5	41.30	41.25	2	360	0.56%
2019/12/30	0	0.00	7	40.20	40.55	-7	348	-2.01%
2019/11/29	0	0.00	5	40.97	40.95	-5	404	-1.24%
2019/11/28	5	41.17	0	0.00	41.35	5	404	1.24%
2019/11/27	1	40.35	8	40.60	40.75	-7	396	-1.77%
2019/11/21	4	44.03	4	43.71	43.40	0	373	0.00%
2019/11/20	5	42.39	5	42.10	43.80	0	350	0.00%
2019/11/19	7	42.08	2	41.45	42.20	5	328	1.52%
2019/11/18	12	40.65	2	40.70	41.45	10	310	3.23%
2019/11/06	4	40.15	4	39.80	40.05	0	301	0.00%
2019/10/07	0	0.00	5	40.05	40.15	-5	292	-1.71%
2019/09/26	6	40.78	0	0.00	40.80	6	308	1.95%
2019/09/25	0	0.00	0	40.35	40.45	0	258	-0.01%
2019/08/06	0	0.00	1	42.35	42.40	-1	439	-0.23%
2019/05/27	2	41.55	2	41.80	41.50	0	248	0.00%
2019/04/01	0	0.00	1	35.20	35.20	-1	142	-0.70%
2019/03/06	0	0.00	3	34.32	34.45	-3	181	-1.66%
2019/01/14	0	0.00	2	33.80	33.85	-2	236	-0.84%
2018/12/27	1	32.65	0	0.00	33.05	1	232	0.43%
2018/12/26	1	32.55	0	0.00	32.50	1	227	0.44%
2018/11/27	1	29.95	0	0.00	29.95	1	249	0.40%
2018/11/05	0	0.00	3	28.00	28.00	-3	213	-1.41%
2018/10/22	3	28.45	0	0.00	28.40	3	197	1.52%
2018/10/19	3	28.35	3	28.55	28.80	0	200	0.00%
2018/10/18	3	28.50	3	28.65	28.65	0	202	0.00%
2018/10/17	2	28.60	2	28.70	28.70	0	206	0.00%
2018/08/31	0	0.00	1	33.95	34.10	-1	110	-0.90%
2018/07/30	2	34.30	0	0.00	34.55	2	147	1.35%
2018/01/02	0	0.00	1	44.70	44.50	-1	210	-0.47%