華榮 (1608)-元富-松德券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
34.30
漲跌
▼2.25
漲幅
-6.16%
成交量
21,518張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.4	34.79	2	34.58	34.30	8.4	24,165	0.03%
2024/05/02	12.1	36.48	4	36.41	36.55	8.1	23,816	0.03%
2024/04/30	3	36.00	0	0.00	36.05	3	23,547	0.01%
2024/04/29	5	37.11	8.4	37.63	36.55	-3.4	23,404	-0.01%
2024/04/26	13.4	37.38	19.3	37.56	37.10	-5.9	23,143	-0.03%
2024/04/25	13.3	36.25	4.5	36.19	36.05	8.8	22,790	0.04%
2024/04/24	27.5	37.87	118.9	37.29	37.15	-91.4	22,472	-0.41%	大賣/
2024/04/23	11	38.40	24	38.24	37.55	-13	21,867	-0.06%
2024/04/22	105	38.99	17.8	41.66	38.25	87.2	21,187	0.41%	大買/
2024/04/19	126.2	44.24	142	43.68	42.45	-15.8	20,208	-0.08%	大買/大賣/
2024/04/18	63.1	43.23	60	43.36	44.45	3.1	17,544	0.02%
2024/04/17	24.6	39.52	17	39.73	40.45	7.6	15,918	0.05%
2024/04/16	16	37.46	16.3	37.89	36.80	-0.3	15,344	0.00%
2024/04/15	69.3	39.54	63.8	39.88	39.00	5.5	14,552	0.04%
2024/04/12	49.8	36.27	45.6	35.91	38.00	4.2	12,947	0.03%
2024/04/11	13.6	34.97	34	35.73	34.55	-20.4	12,328	-0.17%
2024/04/10	62	36.28	91.2	36.59	35.35	-29.2	12,037	-0.24%
2024/04/09	36.1	34.98	199.8	35.74	36.30	-163.8	11,035	-1.48%	大賣/鉅額交易
2024/04/08	88.4	32.48	18.9	32.62	33.00	69.5	10,300	0.67%
2024/04/03	1.2	30.15	3.1	30.21	30.00	-1.8	9,783	-0.02%
2024/04/02	44.1	29.69	1.7	29.85	30.00	42.4	9,639	0.44%
2024/04/01	13.7	29.63	1.5	29.94	29.95	12.2	9,426	0.13%
2024/03/29	12.4	30.30	17	30.52	29.85	-4.6	9,240	-0.05%
2024/03/28	30	30.40	24.6	30.65	30.70	5.5	8,914	0.06%
2024/03/27	106.9	29.73	105.2	29.68	30.35	1.6	8,197	0.02%	大買/大賣/
2024/03/26	714	29.02	828.5	28.96	29.05	-114.6	6,400	-1.79%	大買/大賣/鉅額交易
2024/03/25	6.3	26.74	8.4	26.58	26.45	-2	5,008	-0.04%
2024/03/22	17.5	25.87	25.2	26.17	26.20	-7.7	4,771	-0.16%
2024/03/21	3.2	25.41	7	25.43	25.65	-3.8	4,396	-0.09%
2024/03/20	7.5	25.20	5.8	25.23	25.10	1.7	4,349	0.04%
2024/03/19	7.4	25.79	1.9	25.97	25.50	5.6	4,284	0.13%
2024/03/18	5.5	25.93	2.7	25.75	25.80	2.8	4,234	0.07%
2024/03/15	53.2	25.83	59	25.66	25.90	-5.8	4,520	-0.13%
2024/03/14	22	25.58	48.3	25.48	25.95	-26.3	4,332	-0.61%
2024/03/13	23.1	25.70	27.9	26.11	24.80	-4.8	4,027	-0.12%
2024/03/12	6.4	23.98	13	24.07	24.35	-6.6	3,342	-0.20%
2024/03/11	3.3	23.14	21	23.22	23.50	-17.7	3,084	-0.57%
2024/03/08	14.7	22.55	11	22.36	22.35	3.7	2,953	0.12%
2024/03/07	5	22.53	12	22.72	22.70	-7	2,971	-0.24%
2024/03/06	3	23.23	14.1	23.10	22.85	-11.1	2,938	-0.38%
2024/03/05	0.1	22.45	1	22.55	22.35	-0.9	2,779	-0.03%
2024/03/04	22	22.36	3.2	22.48	22.25	18.8	2,747	0.68%
2024/03/01	29.2	22.49	2.3	22.43	22.50	27	2,710	0.99%
2024/02/29	6.3	22.74	6.3	22.73	22.75	0	2,667	0.00%
2024/02/27	5.5	22.77	23.7	22.50	22.40	-18.2	2,620	-0.69%
2024/02/26	5.5	22.48	4.3	22.53	22.25	1.2	2,486	0.05%
2024/02/23	0	0.00	1.2	21.63	21.45	-1.2	2,363	-0.05%
2024/02/22	1.1	21.50	30	21.63	21.60	-28.9	2,362	-1.22%
2024/02/21	0	0.00	1	21.62	21.45	-1	2,346	-0.04%
2024/02/20	0	21.35	0.5	21.72	21.45	-0.4	2,341	-0.02%
2024/02/19	1.8	21.58	1	21.60	21.65	0.8	2,335	0.04%
2024/02/16	0	0.00	0.5	21.15	21.15	-0.5	2,305	-0.02%
2024/02/15	0.5	20.37	0	0.00	20.65	0.5	2,277	0.02%
2024/02/02	0	0.00	0	20.69	20.45	0	2,279	0.00%
2024/02/01	0	20.55	0	0.00	20.70	0	2,283	0.00%
2024/01/31	0	0.00	15	20.45	20.45	-15	2,285	-0.66%
2024/01/26	0	0.00	3	20.70	20.80	-3	2,293	-0.13%
2024/01/24	0	0.00	4	20.90	20.80	-4	2,292	-0.17%
2024/01/23	1	20.80	0	0.00	20.80	1	2,283	0.04%
2024/01/22	0	0.00	0.2	20.54	20.60	-0.2	2,277	-0.01%
2024/01/19	0.2	20.80	5	20.60	20.55	-4.8	2,268	-0.21%
2024/01/17	1	20.05	0	20.31	19.95	1	2,191	0.04%
2024/01/16	5	20.35	1.9	20.48	20.35	3.1	2,179	0.14%
2024/01/15	5.9	20.81	2.4	20.96	20.85	3.5	2,176	0.16%
2024/01/11	4.4	20.47	0	0.00	20.40	4.4	2,173	0.20%
2024/01/10	1	20.80	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	0.1	21.74	21.35	-0.1	2,149	0.00%
2024/01/08	0	0.00	1	21.85	21.75	-1	2,140	-0.05%
2024/01/05	1.1	21.75	4	21.90	21.75	-3	2,134	-0.14%
2024/01/04	0	21.79	10	22.00	21.80	-10	2,123	-0.47%
2024/01/03	0	0.00	0.6	21.75	21.40	-0.6	2,072	-0.03%
2024/01/02	0	0.00	0.4	21.69	21.70	-0.4	2,066	-0.02%
2023/12/29	0	0.00	0.8	21.52	21.45	-0.8	2,062	-0.04%
2023/12/28	1.8	21.67	3	21.88	21.75	-1.2	2,053	-0.06%
2023/12/27	0	0.00	1	21.50	21.35	-1	2,044	-0.05%
2023/12/25	1	21.30	0	0.00	21.25	1	2,117	0.05%
2023/12/22	0	0.00	0.4	21.85	21.50	-0.4	2,152	-0.02%
2023/12/21	1.2	21.76	2.1	21.58	21.70	-1	2,254	-0.04%
2023/12/20	0.4	21.95	0.6	22.01	21.95	-0.2	2,244	-0.01%
2023/12/19	1.6	21.74	8	21.80	21.70	-6.4	2,235	-0.29%
2023/12/18	6	22.35	2.6	22.68	22.30	3.4	2,204	0.15%
2023/12/15	4.2	22.64	30.8	22.63	22.55	-26.6	2,175	-1.22%
2023/12/14	6.2	22.36	0.2	22.35	22.20	6	2,090	0.29%
2023/12/13	21.2	22.47	4.2	22.47	22.30	17	2,042	0.83%
2023/12/12	50.2	23.32	67.4	23.17	22.90	-17.2	1,940	-0.89%
2023/12/11	12.4	21.88	0	22.10	21.85	12.4	1,444	0.86%
2023/12/08	23	22.18	12.4	22.16	21.65	10.6	1,370	0.77%
2023/12/07	5.5	21.12	3.6	21.34	21.40	1.9	1,182	0.16%
2023/12/06	0	0.00	0	20.80	20.80	0	1,129	0.00%
2023/12/05	0	0.00	2.1	20.45	20.65	-2.1	1,127	-0.18%
2023/12/04	3.6	20.74	2.5	20.75	20.65	1.1	1,126	0.09%
2023/12/01	6.5	20.29	6	20.33	20.20	0.5	1,083	0.05%
2023/11/30	1	20.05	0	0.00	20.05	1	1,072	0.09%
2023/11/29	0	0.00	1	20.00	19.90	-1	1,080	-0.09%
2023/11/27	0	0.00	1.1	19.98	19.65	-1.1	1,101	-0.10%
2023/11/24	4.1	19.98	3.3	20.01	20.00	0.8	1,102	0.08%
2023/11/22	5	19.70	0	0.00	19.70	5	1,085	0.46%
2023/11/21	0.2	19.70	1	19.75	19.75	-0.8	1,100	-0.08%
2023/11/20	0.1	19.46	0	0.00	19.60	0.1	1,101	0.01%
2023/11/17	0.3	19.50	0	0.00	19.55	0.3	1,114	0.03%
2023/11/16	0	0.00	0.3	19.61	19.50	-0.3	1,123	-0.03%
2023/11/15	5.3	19.54	0	0.00	19.50	5.3	1,134	0.47%
2023/11/13	0.1	18.98	0	0.00	18.80	0.1	1,172	0.01%
2023/11/10	0	0.00	0	19.15	18.95	0	1,193	0.00%
2023/11/09	0	19.15	0	0.00	19.15	0	1,199	0.00%
2023/11/08	0	0.00	0	19.45	19.40	0	1,223	0.00%
2023/11/07	0	0.00	0	19.81	19.55	0	1,244	0.00%
2023/11/06	0	0.00	1	19.70	19.75	-1	1,270	-0.08%
2023/11/02	0.1	19.40	0.2	19.65	19.50	-0.1	1,406	-0.01%
2023/11/01	0	19.08	0.1	19.22	19.25	-0.1	1,467	-0.01%
2023/10/31	0.3	19.15	0.5	19.59	19.20	-0.3	1,793	-0.01%
2023/10/30	0.1	19.50	0	0.00	19.65	0.1	2,234	0.01%
2023/10/27	0	0.00	5.1	19.38	19.30	-5.1	2,288	-0.22%
2023/10/26	0.1	19.25	0	19.50	19.30	0	2,311	0.00%
2023/10/25	0.5	19.45	15	19.40	19.50	-14.5	2,329	-0.62%
2023/10/23	5	19.10	0.1	18.90	18.95	4.9	2,437	0.20%
2023/10/20	0	0.00	6.8	18.79	18.75	-6.8	2,455	-0.28%
2023/10/19	0.8	19.18	0	0.00	19.25	0.8	2,468	0.03%
2023/10/18	5	19.50	0	0.00	19.35	5	2,480	0.20%
2023/10/17	1	19.80	0	20.08	19.70	1	2,498	0.04%
2023/10/16	0	0.00	1	20.03	20.00	-1	2,545	-0.04%
2023/10/13	0	0.00	0.6	20.33	20.20	-0.6	2,592	-0.02%
2023/10/12	0.1	20.30	0	0.00	20.55	0.1	2,642	0.00%
2023/10/11	3.1	20.30	0	0.00	20.30	3.1	2,680	0.11%
2023/10/06	0	20.40	0	20.55	20.40	0	2,730	0.00%
2023/10/05	2	20.65	5	20.70	20.50	-3	2,800	-0.11%
2023/10/04	5.7	20.50	0.1	20.46	20.50	5.5	2,866	0.19%
2023/10/03	13.7	20.84	3	20.80	20.75	10.6	2,959	0.36%
2023/10/02	12.9	20.85	5.1	21.05	20.90	7.8	2,989	0.26%
2023/09/28	15.1	20.48	11.7	20.66	20.80	3.3	2,992	0.11%
2023/09/27	0	20.40	2	20.47	20.15	-2	3,135	-0.06%
2023/09/26	25.7	20.57	31	20.57	20.80	-5.3	3,175	-0.17%
2023/09/25	1.2	19.76	0	0.00	19.75	1.2	3,134	0.04%
2023/09/21	10.2	19.85	0	19.85	19.75	10.2	3,204	0.32%
2023/09/20	0	0.00	0.1	20.10	20.05	-0.1	3,253	0.00%
2023/09/19	0.1	20.20	0.3	20.30	20.10	-0.2	3,362	-0.01%
2023/09/18	0	0.00	0.3	20.25	20.20	-0.3	3,404	-0.01%
2023/09/15	0.4	20.11	0.1	20.50	20.25	0.4	3,467	0.01%
2023/09/14	0.1	20.20	0	0.00	20.30	0.1	3,532	0.00%
2023/09/13	0	0.00	4	20.25	20.30	-4	3,585	-0.11%
2023/09/12	4	20.21	0	0.00	20.20	4	3,702	0.11%
2023/09/11	0	0.00	0	20.40	20.20	0	3,773	0.00%
2023/09/08	10	20.80	0.5	20.90	20.95	9.5	3,793	0.25%
2023/09/07	10	20.90	0	0.00	20.90	10	3,838	0.26%
2023/09/06	0.2	20.65	0.2	20.90	20.75	0	3,906	0.00%
2023/09/05	0.2	20.79	0	0.00	20.95	0.2	4,059	0.00%
2023/09/04	0.4	20.70	0.1	21.00	20.75	0.3	4,262	0.01%
2023/09/01	10.1	20.65	15.3	20.60	20.60	-5.2	4,699	-0.11%
2023/08/31	30.2	20.46	0	20.45	20.50	30.2	5,011	0.60%
2023/08/30	10	20.30	0	0.00	20.25	10	5,321	0.19%
2023/08/29	0.1	19.95	0	0.00	20.30	0.1	5,597	0.00%
2023/08/25	0	0.00	0	20.30	20.25	0	5,804	0.00%
2023/08/24	0	20.25	0.4	20.23	20.10	-0.4	6,149	-0.01%
2023/08/23	0.4	20.15	0	0.00	20.15	0.4	7,054	0.01%
2023/08/22	1	20.30	0.5	20.32	20.10	0.6	7,589	0.01%
2023/08/21	0.5	20.32	0.2	20.50	20.40	0.3	7,946	0.00%
2023/08/18	0.2	20.05	0.1	20.50	20.10	0.1	8,134	0.00%
2023/08/17	0.6	20.24	0.2	19.59	20.25	0.3	8,214	0.00%
2023/08/16	0.2	19.90	2.9	19.94	19.85	-2.6	8,468	-0.03%
2023/08/15	1	20.05	10	20.10	20.20	-9	8,518	-0.11%
2023/08/14	0.8	19.90	0.1	20.40	19.90	0.8	8,610	0.01%
2023/08/11	0.1	20.60	2.5	20.79	20.65	-2.4	8,829	-0.03%
2023/08/10	40.5	21.13	3.1	21.05	20.95	37.4	9,026	0.41%
2023/08/09	100	21.45	1.9	21.44	21.25	98.1	9,031	1.09%
2023/08/08	1	21.60	17.1	21.56	21.45	-16.1	9,125	-0.18%
2023/08/07	25.1	20.84	1	21.00	21.05	24.1	9,083	0.27%
2023/08/04	18	21.39	0.8	21.15	21.05	17.2	9,026	0.19%
2023/08/02	1,641	23.35	1,635	23.32	23.35	6	8,726	0.07%	大買/大賣/
2023/08/01	0.8	20.89	0	20.85	21.25	0.7	8,298	0.01%
2023/07/31	0	20.85	1.2	20.77	20.60	-1.2	8,307	-0.01%
2023/07/28	0.1	20.75	0.1	20.70	20.85	-0.1	8,356	0.00%
2023/07/27	10.2	20.60	0.1	20.76	20.80	10.1	8,341	0.12%
2023/07/26	2.1	20.52	1	20.55	20.40	1.1	8,328	0.01%
2023/07/25	0	0.00	11.2	20.15	20.10	-11.2	8,262	-0.13%
2023/07/24	0.2	19.80	0	0.00	20.00	0.2	8,237	0.00%
2023/07/21	5	20.45	0	20.70	20.30	5	8,212	0.06%
2023/07/20	20	20.65	10	20.70	20.75	10	8,204	0.12%
2023/07/19	0	0.00	0	20.80	20.25	0	8,184	0.00%
2023/07/18	2	20.85	11.2	20.87	20.80	-9.2	8,149	-0.11%
2023/07/17	1.2	21.33	4	21.25	21.20	-2.8	8,139	-0.03%
2023/07/14	0	0.00	0.2	21.80	21.15	-0.2	8,175	0.00%
2023/07/13	11.2	22.07	0.5	21.80	21.40	10.7	8,163	0.13%
2023/07/12	0.5	22.06	0	22.50	21.85	0.5	8,134	0.01%
2023/07/11	12	23.00	22	23.10	22.90	-9.9	8,131	-0.12%
2023/07/10	11	23.42	11.7	23.26	23.20	-0.7	8,091	-0.01%
2023/07/07	1.7	23.00	8.5	23.21	23.20	-6.8	8,036	-0.08%
2023/07/06	0.5	23.40	16.4	23.27	23.15	-16	7,994	-0.20%
2023/07/05	22.4	23.98	8.6	24.09	23.30	13.9	7,953	0.17%
2023/07/04	22.4	23.79	8.3	23.69	23.85	14.1	7,765	0.18%
2023/07/03	7.8	23.77	4	23.63	23.60	3.8	7,681	0.05%
2023/06/30	6.2	23.13	3.2	23.35	23.25	3	7,604	0.04%
2023/06/29	0.9	23.04	1.8	23.06	23.05	-0.9	7,559	-0.01%
2023/06/28	1.8	23.03	0.1	23.04	22.75	1.7	7,528	0.02%
2023/06/27	1.1	23.05	4.7	23.49	22.75	-3.6	7,466	-0.05%
2023/06/26	1.1	23.50	10.1	23.65	23.65	-9.1	7,359	-0.12%
2023/06/21	3.5	23.30	7.3	23.56	23.65	-3.8	7,314	-0.05%
2023/06/20	8.9	23.64	2.6	23.69	23.60	6.3	7,249	0.09%
2023/06/19	1.6	23.22	11.6	23.47	23.30	-10	7,176	-0.14%
2023/06/16	21.6	23.79	0.2	23.79	23.50	21.4	7,141	0.30%
2023/06/15	1.1	23.19	0.4	22.71	23.20	0.7	7,024	0.01%
2023/06/14	0.4	23.04	20.3	23.05	22.90	-19.9	6,943	-0.29%
2023/06/13	21.3	23.14	30.2	23.00	23.00	-8.9	6,900	-0.13%
2023/06/12	0	22.87	1.1	22.88	22.90	-1.1	6,850	-0.02%
2023/06/09	1.5	23.16	7.9	23.41	23.25	-6.4	6,772	-0.09%
2023/06/08	42.1	24.13	21	24.38	24.05	21.1	6,614	0.32%
2023/06/07	37.7	24.43	25	24.74	24.70	12.7	6,419	0.20%
2023/06/06	6	24.07	16.8	24.42	24.05	-10.8	5,971	-0.18%
2023/06/05	7.8	23.88	23.9	24.06	23.70	-16.1	5,678	-0.28%
2023/06/02	28.9	23.33	4	23.50	23.10	24.9	5,362	0.47%
2023/06/01	3	22.63	0	0.00	22.55	3	5,089	0.06%
2023/05/31	0	0.00	0.2	22.98	22.90	-0.2	5,001	0.00%
2023/05/30	5.2	22.85	4.5	22.89	22.75	0.7	4,870	0.01%
2023/05/29	86.5	24.06	193.1	24.31	23.20	-106.6	4,519	-2.36%	大賣/鉅額交易
2023/05/26	129.3	23.78	423.3	22.78	23.85	-294	3,606	-8.15%	大買/大賣/鉅額交易
2023/05/25	851	21.69	478	21.66	21.70	373	3,069	12.15%	大買/大賣/鉅額交易
2023/05/24	5.1	19.76	4.8	19.47	19.75	0.3	2,707	0.01%
2023/05/23	3.8	18.92	10.9	18.92	18.85	-7.1	2,508	-0.28%
2023/05/22	25.9	18.62	2.2	19.27	19.20	23.7	2,414	0.98%
2023/05/19	2.2	18.24	0.5	18.24	17.90	1.7	2,130	0.08%
2023/05/18	0.3	17.98	26.1	18.32	18.15	-25.8	2,063	-1.25%
2023/05/17	17.4	18.56	19.5	18.58	18.35	-2.1	1,976	-0.11%
2023/05/16	23.5	17.78	6.1	17.95	18.35	17.3	1,736	1.00%
2023/05/15	0.1	17.05	1.3	17.11	17.00	-1.3	1,515	-0.08%
2023/05/12	1.2	16.69	0.1	16.85	17.30	1	1,484	0.07%
2023/05/11	1.2	16.69	0.1	16.85	16.70	1	1,345	0.08%
2023/05/10	0.1	16.25	0	0.00	16.30	0.1	1,331	0.01%
2023/05/09	0	16.50	0	0.00	16.20	0	1,331	0.00%
2023/05/08	0.1	16.70	0	0.00	16.60	0.1	1,313	0.00%
2023/05/05	1	17.20	2.5	17.22	16.75	-1.5	1,319	-0.11%
2023/05/04	2.5	17.18	1	17.01	17.50	1.5	1,283	0.12%
2023/05/03	0.4	16.65	9.7	16.80	16.65	-9.4	1,288	-0.73%
2023/05/02	1.4	16.87	0	16.85	16.95	1.4	1,443	0.09%
2023/04/28	0	16.55	21	16.70	16.40	-21	1,497	-1.40%
2023/04/27	0	0.00	0.4	16.31	16.25	-0.4	1,491	-0.03%
2023/04/26	0	0.00	0.6	16.14	16.35	-0.6	1,499	-0.04%
2023/04/25	1	16.44	0.5	16.72	16.10	0.6	1,536	0.04%
2023/04/24	0.5	16.36	3	16.46	16.60	-2.5	1,680	-0.15%
2023/04/21	0.2	16.11	0	0.00	16.00	0.2	1,679	0.01%
2023/04/20	2	16.35	4.9	16.78	16.25	-2.9	1,658	-0.18%
2023/04/19	3.4	17.13	0.2	17.05	17.05	3.3	1,615	0.20%
2023/04/18	1.7	16.46	3.7	16.50	16.40	-2	1,523	-0.13%
2023/04/17	1.9	16.27	0	16.20	16.35	1.9	1,493	0.13%
2023/04/14	11.8	16.25	0.1	16.18	16.10	11.7	1,468	0.79%
2023/04/13	0	0.00	2.4	15.92	15.90	-2.4	1,400	-0.17%
2023/04/12	0.5	15.56	1.2	15.51	15.75	-0.8	1,365	-0.06%
2023/04/11	0.2	15.20	0	0.00	15.20	0.2	1,323	0.02%
2023/04/10	0	0.00	0.8	15.15	15.00	-0.8	1,317	-0.06%
2023/04/07	0.8	15.00	0	0.00	15.10	0.8	1,318	0.06%
2023/04/06	0	0.00	0	14.80	14.90	0	1,312	0.00%
2023/03/31	0	14.65	0	0.00	14.75	0	1,327	0.00%
2023/03/28	0	0.00	0	15.00	14.80	0	1,338	0.00%
2023/03/27	0.1	15.06	0	0.00	14.95	0.1	1,339	0.01%
2023/03/22	0	0.00	0.1	14.94	14.70	-0.1	1,337	-0.01%
2023/03/21	0.1	15.10	3.3	14.90	14.90	-3.2	1,340	-0.24%
2023/03/20	0	14.60	5.2	14.70	14.60	-5.2	1,320	-0.39%
2023/03/17	3.4	14.44	0	0.00	14.35	3.4	1,316	0.26%
2023/03/15	5	14.70	0	0.00	14.60	5	1,316	0.38%
2023/03/13	1	14.90	0	0.00	14.95	1	1,329	0.08%
2023/03/10	0	0.00	2	15.25	14.90	-2	1,339	-0.15%
2023/03/09	0	0.00	4.6	15.63	15.55	-4.6	1,339	-0.34%
2023/03/08	0.2	15.71	0.3	15.89	15.85	-0.1	1,340	-0.01%
2023/03/07	6	15.60	0.6	15.70	15.60	5.4	1,310	0.41%
2023/03/06	1.3	15.47	0	0.00	15.50	1.3	1,310	0.10%
2023/03/03	2	15.20	0	15.38	15.20	2	1,363	0.15%
2023/03/02	0	15.20	0	0.00	15.25	0	1,368	0.00%
2023/03/01	3	15.20	0	0.00	15.15	3	1,371	0.22%
2023/02/24	0	0.00	1	15.76	15.60	-1	1,367	-0.07%
2023/02/23	1	15.90	0	0.00	15.75	1	1,373	0.07%
2023/02/22	0	0.00	0.4	15.66	15.70	-0.4	1,382	-0.03%
2023/02/21	0.2	15.75	0.2	15.89	15.75	0.1	1,378	0.00%
2023/02/20	0	0.00	1.3	15.83	15.80	-1.3	1,401	-0.09%
2023/02/17	0.2	15.75	7	15.78	15.85	-6.8	1,465	-0.46%
2023/02/16	1	15.65	1.6	15.77	15.65	-0.6	1,540	-0.04%
2023/02/15	1.9	15.73	0	0.00	15.75	1.9	1,545	0.13%
2023/02/14	1.1	15.58	0.8	15.64	15.50	0.3	1,537	0.02%
2023/02/13	0.8	15.23	0.2	15.31	15.35	0.6	1,555	0.04%
2023/02/10	0.2	15.40	0.5	15.52	15.20	-0.3	1,615	-0.02%
2023/02/09	0.2	15.60	0.5	15.67	15.65	-0.3	1,725	-0.02%
2023/02/08	0.8	15.76	0.1	16.00	15.55	0.7	1,724	0.04%
2023/02/07	0	15.50	0	0.00	15.55	0	1,691	0.00%
2023/02/06	0.1	15.55	0	0.00	15.45	0.1	1,694	0.01%
2023/02/03	5	15.60	2.5	15.64	15.40	2.5	1,705	0.15%
2023/02/02	2.3	15.70	1.5	15.80	15.90	0.8	1,691	0.05%
2023/02/01	1.3	15.75	2.7	15.99	15.90	-1.4	1,671	-0.08%
2023/01/31	11	15.84	12.7	15.86	15.95	-1.7	1,612	-0.11%
2023/01/30	2.8	15.06	1	14.90	14.85	1.8	1,491	0.12%
2023/01/17	0	0.00	2.7	14.52	14.45	-2.7	1,565	-0.17%
2023/01/16	0.1	14.60	0.4	14.63	14.50	-0.3	1,620	-0.02%
2023/01/13	1	14.65	2.9	14.61	14.80	-1.9	1,610	-0.12%
2023/01/12	6.7	14.70	5.3	14.66	14.75	1.4	1,563	0.09%
2023/01/11	1.5	14.02	0	0.00	13.80	1.5	1,406	0.10%
2023/01/05	0	0.00	0.1	14.05	13.85	-0.1	1,418	-0.01%
2023/01/04	0.1	13.70	5	13.90	13.75	-4.9	1,419	-0.35%
2023/01/03	5	13.50	1	13.65	13.65	4	1,418	0.28%
2022/12/28	0	0.00	0.6	13.98	13.90	-0.6	1,414	-0.04%
2022/12/27	0	14.00	0	0.00	14.10	0	1,412	0.00%
2022/12/26	0	0.00	1.4	13.91	13.95	-1.4	1,409	-0.10%
2022/12/23	1	14.10	0.1	13.95	13.90	0.9	1,411	0.07%
2022/12/22	0.1	13.90	5	14.05	14.10	-4.9	1,394	-0.35%
2022/12/20	5	13.85	0	0.00	13.50	5	1,395	0.36%
2022/12/16	4	14.25	0	0.00	14.05	4	1,407	0.28%
2022/12/15	5	14.55	0.2	14.73	14.50	4.8	1,402	0.34%
2022/12/14	0.2	14.80	2.1	14.80	14.70	-1.9	1,400	-0.14%
2022/12/13	1.7	14.72	5.1	14.60	14.80	-3.4	1,396	-0.24%
2022/12/12	0.5	14.40	0	14.39	14.50	0.5	1,387	0.04%
2022/12/09	0	14.25	0.4	14.39	14.25	-0.4	1,382	-0.03%
2022/12/08	5.4	14.25	0	14.25	14.25	5.4	1,382	0.39%
2022/12/07	0	14.30	0.6	14.30	14.25	-0.6	1,380	-0.04%
2022/12/06	6.1	14.67	0.9	14.72	14.45	5.2	1,372	0.38%
2022/12/05	6.1	15.03	1.4	15.10	14.90	4.8	1,364	0.35%
2022/12/02	1.1	14.98	3.2	15.01	14.95	-2.1	1,352	-0.15%
2022/12/01	8.8	14.83	0	0.00	14.80	8.8	1,340	0.65%
2022/11/30	0.9	14.90	10.6	14.78	14.80	-9.7	1,320	-0.74%
2022/11/29	10.3	14.47	0.1	14.40	14.65	10.3	1,309	0.78%
2022/11/28	0.2	14.55	0.1	14.56	14.40	0.1	1,309	0.01%
2022/11/25	0.4	14.71	4	14.75	14.75	-3.6	1,305	-0.28%
2022/11/24	0	0.00	5	14.55	14.50	-5	1,241	-0.40%
2022/11/22	0	0.00	10.1	14.20	14.20	-10.1	1,223	-0.82%
2022/11/21	0.1	14.00	0	0.00	14.15	0.1	1,213	0.00%
2022/11/18	5	14.10	0	0.00	13.90	5	1,203	0.42%
2022/11/17	5	14.20	0	0.00	14.15	5	1,182	0.42%
2022/11/16	9	14.25	0.4	14.80	14.20	8.6	1,177	0.73%
2022/11/15	1.4	15.06	1	14.85	14.80	0.4	1,151	0.03%
2022/11/14	0	0.00	8	14.81	14.80	-8	1,081	-0.74%
2022/11/09	8	14.35	0	0.00	14.15	8	981	0.82%
2022/11/08	0	0.00	5.3	14.49	14.15	-5.3	962	-0.55%
2022/11/07	2.2	14.15	0.5	14.55	14.95	1.7	909	0.19%
2022/11/04	2	13.42	0.6	13.49	13.60	1.4	786	0.18%
2022/11/03	0	0.00	1.6	13.36	13.40	-1.6	781	-0.21%
2022/11/02	0.5	13.51	1.8	13.52	13.40	-1.3	782	-0.16%
2022/11/01	3.7	13.28	0.2	13.37	13.45	3.6	773	0.46%
2022/10/31	1.5	13.00	0	0.00	12.85	1.5	751	0.20%
2022/10/28	0	0.00	0.8	13.12	12.70	-0.8	750	-0.10%
2022/10/27	0.8	13.23	0.1	13.46	13.20	0.7	744	0.09%
2022/10/26	0.1	13.10	3	13.13	13.00	-2.9	732	-0.40%
2022/10/25	19	13.42	17.9	13.35	13.30	1	696	0.15%
2022/10/24	1.9	13.15	1.3	13.20	13.20	0.6	541	0.12%
2022/10/21	1.3	12.07	0	0.00	12.00	1.3	477	0.26%
2022/10/20	0	0.00	0.5	12.05	11.90	-0.5	475	-0.10%
2022/10/19	0.5	12.25	0.3	12.35	12.20	0.1	475	0.02%
2022/10/18	0.3	12.06	0	0.00	12.15	0.3	475	0.07%
2022/10/17	0	0.00	0.4	11.87	11.95	-0.4	476	-0.09%
2022/10/14	0.4	11.99	0	0.00	12.00	0.4	477	0.09%
2022/10/13	0	0.00	0.1	12.20	11.55	-0.1	472	-0.02%
2022/10/12	0.1	12.10	0	0.00	12.15	0.1	463	0.02%
2022/10/07	0	0.00	0.7	12.95	12.85	-0.7	465	-0.14%
2022/10/06	0.8	12.93	0.2	13.05	12.95	0.6	468	0.12%
2022/10/05	0.2	13.11	0.9	13.19	12.80	-0.7	480	-0.15%
2022/10/04	0.9	12.87	0	0.00	13.00	0.9	501	0.18%
2022/10/03	0	0.00	0.9	12.58	12.55	-0.9	515	-0.18%
2022/09/30	0.9	12.50	0.5	12.50	12.60	0.4	525	0.09%
2022/09/29	0.5	12.60	0	0.00	12.60	0.5	558	0.09%
2022/09/28	0	0.00	0.6	12.78	12.25	-0.6	603	-0.10%
2022/09/27	0.6	12.80	0	0.00	12.85	0.6	619	0.10%
2022/09/26	0.1	13.20	0	0.00	12.80	0.1	632	0.01%
2022/09/23	0	0.00	0	13.75	13.50	0	645	-0.01%
2022/09/22	0	13.70	0	0.00	13.65	0	669	0.00%
2022/09/14	0	0.00	0	14.35	14.05	0	719	-0.01%
2022/09/13	0	0.00	0.6	14.40	14.35	-0.6	734	-0.08%
2022/09/12	0.6	14.15	0.5	14.10	14.20	0.1	752	0.02%
2022/09/08	0.5	13.90	0	0.00	14.00	0.5	763	0.06%
2022/08/29	1	14.90	0	0.00	14.90	1	769	0.13%
2022/08/26	0	0.00	0	15.60	15.40	0	767	0.00%
2022/08/25	0	15.50	0	15.65	15.35	0	771	0.00%
2022/08/24	0	15.40	0	0.00	15.50	0	780	0.00%
2022/08/19	0	0.00	0.3	15.75	15.65	-0.3	798	-0.03%
2022/08/18	0.3	15.50	0	0.00	15.65	0.3	803	0.03%
2022/08/17	0	0.00	0.7	15.50	15.40	-0.7	803	-0.09%
2022/08/16	0	0.00	0.3	15.40	15.35	-0.3	812	-0.04%
2022/08/15	0.2	15.10	0.4	15.09	15.30	-0.1	831	-0.02%
2022/08/12	1.1	14.96	8	14.92	15.00	-6.9	830	-0.83%
2022/08/10	0	0.00	0.4	14.60	14.65	-0.4	847	-0.04%
2022/08/09	0	0.00	1	14.45	14.60	-1	859	-0.12%
2022/08/08	0	0.00	0.1	14.30	14.45	-0.1	871	-0.01%
2022/08/05	1.1	14.25	0	0.00	14.30	1.1	891	0.12%
2022/08/02	5	14.60	7	14.50	14.45	-2	1,037	-0.19%
2022/08/01	7	14.85	0	0.00	14.90	7	1,068	0.66%
2022/07/26	0	0.00	0.6	14.96	14.75	-0.6	1,129	-0.06%
2022/07/25	0.6	14.95	0	0.00	15.00	0.6	1,152	0.06%
2022/07/22	0	0.00	3	14.73	14.75	-3	1,176	-0.25%
2022/07/21	2	14.55	0	0.00	14.60	2	1,203	0.17%
2022/07/19	0	0.00	0	14.70	14.55	0	1,291	0.00%
2022/07/18	0	14.45	0	0.00	14.40	0	1,345	0.00%
2022/07/11	0.1	14.50	0.5	14.54	14.30	-0.4	1,896	-0.02%
2022/07/08	0.5	14.79	0.3	14.89	14.60	0.2	1,978	0.01%
2022/07/07	0.3	14.45	4	14.26	14.50	-3.7	2,150	-0.17%
2022/07/06	2	16.15	1.4	16.61	15.45	0.6	2,196	0.03%
2022/07/05	0.4	16.15	2.7	16.36	16.50	-2.3	2,170	-0.10%
2022/07/04	0.7	15.80	0	0.00	15.80	0.7	2,155	0.03%
2022/07/01	2	16.30	0	0.00	15.75	2	2,168	0.09%
2022/06/30	3	17.07	0	0.00	16.90	3	2,147	0.14%
2022/06/28	0	0.00	0.1	18.05	17.90	-0.1	2,162	-0.01%
2022/06/27	0.1	17.93	0.1	18.15	18.10	0	2,187	0.00%
2022/06/24	1.1	17.37	3	17.65	17.75	-1.9	2,213	-0.09%
2022/06/23	1	17.35	1	17.80	17.30	0	2,234	0.00%
2022/06/22	2	17.58	0.6	17.95	17.45	1.4	2,251	0.06%
2022/06/21	0.6	17.70	3	17.92	18.05	-2.4	2,292	-0.10%
2022/06/20	2	17.60	0	0.00	17.30	2	2,329	0.09%
2022/06/16	1	18.05	0	18.45	18.05	1	2,476	0.04%
2022/06/15	0	18.50	0	0.00	18.50	0	2,524	0.00%
2022/06/09	4	19.10	0	0.00	19.15	4	2,561	0.16%
2022/06/02	0	0.00	0.2	19.18	19.05	-0.2	2,675	-0.01%
2022/06/01	0.2	19.24	0	0.00	19.25	0.2	2,796	0.01%
2022/05/31	0	0.00	0	19.10	19.10	0	2,932	0.00%
2022/05/30	0	19.15	0	0.00	19.20	0	2,956	0.00%
2022/05/26	0	0.00	0	18.90	18.70	0	3,088	0.00%
2022/05/25	0	18.75	1	18.60	18.90	-1	3,107	-0.03%
2022/05/24	0	0.00	0	19.00	18.60	0	3,119	0.00%
2022/05/23	15	19.00	0	0.00	18.95	15	3,125	0.48%
2022/05/20	1	18.65	0	0.00	18.60	1	3,127	0.03%
2022/05/19	0	17.95	0.2	18.30	18.25	-0.2	3,144	-0.01%
2022/05/18	0.2	18.40	0	0.00	18.45	0.2	3,134	0.01%
2022/05/17	0	0.00	4	18.18	18.20	-4	3,131	-0.13%
2022/05/16	2	17.85	2	18.15	17.85	0	3,121	0.00%
2022/05/13	2	17.70	6	17.85	17.80	-4	3,112	-0.13%
2022/05/12	2	17.50	0	0.00	17.50	2	3,098	0.06%
2022/05/11	2	18.60	0	0.00	18.60	2	3,042	0.07%
2022/05/09	2	20.10	0	0.00	19.95	2	2,977	0.07%
2022/05/06	2	20.90	0	0.00	20.90	2	2,953	0.07%
2022/05/05	0	0.00	1	21.45	21.35	-1	2,957	-0.03%
2022/05/04	6	21.27	0.1	21.25	21.10	5.9	2,962	0.20%
2022/05/03	0	0.00	0.1	21.49	21.30	-0.1	2,967	0.00%
2022/04/29	0.1	21.93	1.5	21.98	21.70	-1.4	2,986	-0.05%
2022/04/28	1.3	21.62	0.4	21.66	21.80	0.9	3,007	0.03%
2022/04/27	1.7	21.31	0.7	21.73	21.55	0.9	2,990	0.03%
2022/04/26	3.7	22.44	3	22.45	22.00	0.7	2,974	0.02%
2022/04/21	0	0.00	11	22.85	22.75	-11	2,883	-0.38%
2022/04/20	0	0.00	2.6	23.51	23.45	-2.6	2,916	-0.09%
2022/04/19	14.6	23.64	4.1	23.67	23.55	10.5	2,855	0.37%
2022/04/18	1.1	23.53	5.3	23.57	23.15	-4.1	2,726	-0.15%
2022/04/15	7.3	23.66	1.2	24.14	23.80	6.1	2,607	0.23%
2022/04/14	16.2	23.55	10	23.27	23.20	6.1	2,445	0.25%
2022/04/13	2	22.89	13.8	22.98	23.15	-11.8	2,363	-0.50%
2022/04/12	8.8	22.37	6	22.24	22.20	2.8	2,204	0.13%
2022/04/07	5	21.75	0	0.00	21.60	5	2,120	0.24%
2022/04/06	0	0.00	2	22.30	22.30	-2	2,108	-0.09%
2022/04/01	0	0.00	0.1	22.55	22.40	-0.1	2,103	-0.01%
2022/03/31	0.1	22.65	1	22.70	22.60	-0.9	2,096	-0.04%
2022/03/30	0	22.35	0	22.70	22.55	0	2,076	0.00%
2022/03/29	0	22.80	0.1	22.75	22.70	-0.1	2,057	0.00%
2022/03/28	0.1	22.65	0	22.50	22.70	0.1	2,036	0.00%
2022/03/25	0	22.60	1	22.60	22.60	-1	2,014	-0.05%
2022/03/24	0	0.00	0.3	22.82	22.65	-0.3	1,999	-0.01%
2022/03/23	0	0.00	2.3	22.55	22.70	-2.3	1,969	-0.12%
2022/03/22	2.6	22.58	13.2	22.55	22.40	-10.7	1,926	-0.56%
2022/03/21	5.9	22.06	5	22.02	22.00	0.9	1,795	0.05%
2022/03/18	0.4	21.43	1.1	21.32	21.75	-0.6	1,769	-0.03%
2022/03/17	0.3	21.05	0	0.00	21.20	0.3	1,735	0.02%
2022/03/16	0.7	20.50	0	0.00	20.70	0.7	1,726	0.04%
2022/03/11	0	0.00	0.1	21.00	20.65	-0.1	1,724	-0.01%
2022/03/10	0.1	20.95	0.2	20.85	21.05	0	1,716	0.00%
2022/03/08	1.2	21.04	1.1	21.34	20.30	0.1	1,706	0.00%
2022/03/07	17.1	22.27	7.7	21.93	21.70	9.4	1,650	0.57%
2022/03/04	1.7	22.13	2	22.36	22.05	-0.3	1,538	-0.02%
2022/03/03	0.3	21.65	0	0.00	21.70	0.3	1,427	0.02%
2022/03/02	4.5	22.32	1	21.90	21.80	3.5	1,445	0.24%
2022/03/01	0.4	21.82	2	21.70	21.70	-1.6	1,357	-0.11%
2022/02/25	2.1	21.22	0	0.00	21.40	2.1	1,348	0.15%
2022/02/24	0.4	21.18	1	21.35	20.80	-0.6	1,347	-0.04%
2022/02/23	0.7	21.35	0	0.00	21.40	0.7	1,372	0.05%
2022/02/21	0.1	21.05	0	0.00	21.35	0.1	1,402	0.00%
2022/02/16	0	20.50	0	0.00	20.65	0	1,433	0.00%
2022/02/11	0.2	20.75	0	0.00	20.90	0.2	1,915	0.01%
2022/02/10	0.3	21.20	0	0.00	21.05	0.3	1,950	0.02%
2022/02/09	1	20.80	0	20.80	21.00	1	1,981	0.05%
2022/02/08	0.1	20.48	0	0.00	20.65	0.1	1,992	0.00%
2022/01/24	0	0.00	0	20.10	20.10	0	2,062	0.00%
2022/01/21	0	0.00	0.1	20.80	20.50	-0.1	2,062	0.00%
2022/01/20	0.1	20.60	0	0.00	20.65	0.1	2,041	0.01%
2022/01/18	6	20.75	0	0.00	20.75	6	2,084	0.29%
2022/01/12	0	0.00	1	21.00	20.80	-1	2,180	-0.05%
2022/01/10	1	21.10	0	0.00	21.20	1	2,562	0.04%
2022/01/05	0	0.00	0.2	21.63	21.40	-0.2	3,253	-0.01%
2022/01/04	0	0.00	0.8	21.71	21.65	-0.8	3,247	-0.02%
2022/01/03	5.4	21.89	0.6	21.93	21.85	4.9	3,260	0.15%
2021/12/30	0.1	22.10	0.3	22.30	22.20	-0.2	3,287	-0.01%
2021/12/29	0.7	22.03	0	0.00	22.20	0.7	3,311	0.02%
2021/12/28	0.7	22.05	0.1	22.20	22.00	0.5	3,336	0.02%
2021/12/27	0.1	21.90	0	0.00	22.00	0.1	3,375	0.00%
2021/12/23	1	21.90	0	0.00	21.90	1	3,434	0.03%
2021/12/22	0	0.00	0.6	22.06	21.85	-0.6	3,454	-0.02%
2021/12/21	0.3	21.90	0	21.80	22.05	0.3	3,457	0.01%
2021/12/20	0.1	22.15	0	22.05	22.10	0	3,476	0.00%
2021/12/17	0.4	22.00	2	21.95	21.80	-1.6	3,472	-0.05%
2021/12/14	0	0.00	0.1	21.60	21.50	-0.1	3,517	0.00%
2021/12/13	0.1	21.80	1	22.05	22.00	-0.9	3,540	-0.03%
2021/12/09	0	0.00	0.1	22.05	21.90	-0.1	3,603	0.00%
2021/12/08	0.1	21.95	1	22.05	21.85	-1	3,728	-0.03%
2021/12/07	0	0.00	2	21.70	21.75	-2	3,787	-0.05%
2021/12/03	1	21.35	0	0.00	21.40	1	3,845	0.03%
2021/12/01	1	21.65	0	0.00	21.70	1	3,893	0.03%
2021/11/30	0	0.00	7	21.70	21.55	-7	3,929	-0.18%
2021/11/29	1	21.45	0	0.00	21.45	1	3,968	0.03%
2021/11/26	9	22.06	0	0.00	21.95	9	4,109	0.22%
2021/11/24	2	22.58	2	22.83	22.90	0	4,270	0.00%
2021/11/22	0	0.00	6	22.48	22.80	-6	4,442	-0.14%
2021/11/19	0	0.00	1.1	23.03	22.50	-1.1	4,435	-0.02%
2021/11/18	1.1	22.52	3	22.68	22.75	-1.9	4,555	-0.04%
2021/11/17	0	0.00	2	22.35	22.50	-2	4,558	-0.04%
2021/11/16	1	22.65	0	0.00	22.35	1	4,596	0.02%
2021/11/15	0	0.00	0.1	22.50	22.60	-0.1	4,611	0.00%
2021/11/12	4.1	22.96	1.1	23.19	23.00	3	4,648	0.06%
2021/11/11	8.1	23.92	9	23.04	23.80	-0.9	4,618	-0.02%
2021/11/10	2	22.95	6.2	22.70	22.65	-4.2	4,402	-0.09%
2021/11/09	6.2	22.21	0	22.35	22.20	6.1	4,328	0.14%
2021/11/08	0	22.10	10	22.30	22.00	-10	4,340	-0.23%
2021/11/05	2	21.63	1	21.70	21.85	1	4,366	0.02%
2021/11/03	0	0.00	1	21.50	21.75	-1	4,434	-0.02%
2021/11/02	1	21.35	0	21.60	21.25	1	4,447	0.02%
2021/11/01	0	21.20	11	21.43	21.70	-11	4,468	-0.25%
2021/10/29	11	21.16	1	21.15	21.15	10	4,715	0.21%
2021/10/28	1	21.30	31.4	21.37	21.30	-30.4	5,019	-0.61%
2021/10/27	17.4	21.35	3	21.40	21.50	14.4	5,039	0.29%
2021/10/26	1	21.65	0	21.80	21.55	1	5,077	0.02%
2021/10/25	0	21.65	0.5	21.70	21.75	-0.5	5,093	-0.01%
2021/10/22	12	21.72	0	22.40	21.65	12	5,194	0.23%
2021/10/21	5	22.95	0	0.00	22.60	5	5,391	0.09%
2021/10/20	2	22.68	10	22.70	22.50	-8	5,359	-0.15%
2021/10/19	0	0.00	1	22.65	22.70	-1	5,356	-0.02%
2021/10/18	21	24.06	10	23.25	23.35	11	5,335	0.21%
2021/10/15	29	23.78	11	23.53	24.00	18	5,106	0.35%
2021/10/06	5	20.50	0	0.00	20.50	5	4,893	0.10%
2021/10/04	0	0.00	1	21.65	20.45	-1	5,039	-0.02%
2021/10/01	1	21.65	1	22.00	21.45	0	5,250	0.00%
2021/09/30	1	22.35	0	0.00	22.65	1	5,369	0.02%
2021/09/27	0	0.00	1	22.85	23.15	-1	6,048	-0.02%
2021/09/24	1	22.55	0	0.00	22.55	1	6,883	0.01%
2021/09/17	0	0.00	1	23.05	23.15	-1	10,032	-0.01%
2021/09/14	10	24.00	0	0.00	23.85	10	10,661	0.09%
2021/09/13	1	24.80	2	24.50	24.70	-1	11,096	-0.01%
2021/09/10	4	24.24	3	23.87	23.45	1	11,080	0.01%
2021/09/07	0	0.00	10	24.55	24.50	-10	11,346	-0.09%
2021/09/06	5	24.55	5	25.00	24.25	0	11,451	0.00%
2021/09/03	0	0.00	2	25.30	25.10	-2	11,510	-0.02%
2021/09/01	14	25.60	4	25.55	25.40	10	11,733	0.09%
2021/08/31	0	0.00	5	25.20	25.20	-5	11,692	-0.04%
2021/08/30	3	25.18	7	26.00	25.20	-4	11,826	-0.03%
2021/08/26	6	24.66	12	24.73	24.30	-6	12,052	-0.05%
2021/08/25	6	23.81	1	23.55	23.95	5	12,221	0.04%
2021/08/24	15	23.78	1	24.45	23.50	14	12,544	0.11%
2021/08/20	2	22.20	0	0.00	22.25	2	13,684	0.01%
2021/08/19	0	0.00	3	23.30	22.05	-3	13,842	-0.02%
2021/08/18	2	22.00	33	21.70	23.35	-31	13,950	-0.22%
2021/08/17	6	22.38	0	0.00	22.05	6	14,075	0.04%
2021/08/16	0	0.00	3	23.05	22.65	-3	14,212	-0.02%
2021/08/13	1	24.35	1	24.65	24.00	0	14,369	0.00%
2021/08/12	0	0.00	4	24.66	24.90	-4	14,895	-0.03%
2021/08/11	4	24.74	2	25.30	24.35	2	15,384	0.01%
2021/08/10	3	25.35	1	25.25	25.25	2	15,635	0.01%
2021/08/09	5	25.85	0	0.00	25.90	5	15,861	0.03%
2021/08/06	2	26.55	12	26.88	26.50	-10	16,268	-0.06%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	19	27.35	16	27.39	27.25	3	16,934	0.02%
2021/08/03	8	26.76	28	27.00	26.70	-20	17,762	-0.11%
2021/08/02	0	0.00	2	25.55	25.75	-2	18,341	-0.01%
2021/07/30	0	0.00	1	25.75	25.25	-1	19,023	-0.01%
2021/07/29	1	25.70	5	25.65	25.60	-4	19,285	-0.02%
2021/07/28	3	25.62	2	25.65	25.30	1	19,489	0.01%
2021/07/27	4	27.24	1	27.10	26.45	3	19,584	0.02%
2021/07/23	10	25.55	3	25.85	25.95	7	19,779	0.04%
2021/07/22	5	25.17	11	25.06	25.00	-6	20,097	-0.03%
2021/07/21	1	25.30	15	25.70	25.45	-14	20,417	-0.07%
2021/07/20	10	26.25	0	0.00	26.15	10	20,727	0.05%
2021/07/19	23	27.33	13	27.82	27.05	10	20,898	0.05%
2021/07/15	20	26.00	10	26.60	26.80	10	21,686	0.05%
2021/07/14	31	25.52	0	0.00	25.65	31	22,664	0.14%
2021/07/13	18	26.89	2	26.80	25.95	16	22,713	0.07%
2021/07/12	0	0.00	3	27.67	27.20	-3	23,445	-0.01%
2021/07/09	6	27.25	4	27.43	27.20	2	24,288	0.01%
2021/07/08	3	27.25	31	27.59	27.90	-28	24,722	-0.11%
2021/07/07	3	26.55	12	26.18	26.10	-9	24,675	-0.04%
2021/07/06	8	27.18	5	26.97	26.95	3	24,812	0.01%
2021/07/05	17	27.56	1	27.25	27.25	16	24,928	0.06%
2021/07/02	10	27.99	13	28.31	27.70	-3	25,136	-0.01%
2021/07/01	37	29.00	29	28.98	28.90	8	24,766	0.03%
2021/06/30	64	32.22	68	32.83	32.10	-4	24,033	-0.02%
2021/06/29	45	31.88	20	32.14	32.85	25	22,926	0.11%
2021/06/28	3	28.82	23	29.57	29.90	-20	21,462	-0.09%
2021/06/25	16	27.03	12	26.83	27.20	4	20,990	0.02%
2021/06/24	20	26.65	6	27.12	26.70	14	20,912	0.07%
2021/06/23	63	27.28	34	27.92	26.15	29	20,798	0.14%
2021/06/22	42	26.66	65	26.84	27.10	-23	20,514	-0.11%
2021/06/21	12	24.70	8	24.29	24.65	4	20,055	0.02%
2021/06/18	12	25.46	0	0.00	25.00	12	20,018	0.06%
2021/06/17	22	25.42	10	25.89	25.95	12	19,940	0.06%
2021/06/16	16	26.48	5	27.10	26.00	11	19,852	0.06%
2021/06/15	0	0.00	4	27.03	27.50	-4	19,733	-0.02%
2021/06/11	5	26.00	6	26.83	26.45	-1	19,611	-0.01%
2021/06/09	12	27.39	3	28.50	26.90	9	19,441	0.05%
2021/06/08	1	28.05	40	28.00	28.05	-39	19,302	-0.20%
2021/06/07	2	27.48	0	0.00	27.45	2	19,195	0.01%
2021/06/04	19	27.78	18	28.23	27.50	1	19,043	0.01%
2021/06/03	5	28.72	12	28.88	29.05	-7	18,833	-0.04%
2021/06/02	19	28.76	14	28.48	28.65	5	18,652	0.03%
2021/06/01	15	27.83	13	27.63	27.90	2	18,353	0.01%
2021/05/31	77	28.32	48	28.69	28.05	29	18,082	0.16%
2021/05/28	20	25.66	41	26.24	26.75	-21	17,162	-0.12%
2021/05/27	171	24.47	154	24.41	24.35	17	16,831	0.10%	大買/大賣/
2021/05/26	1	24.30	13	24.03	24.30	-12	16,680	-0.07%
2021/05/25	22	23.46	21	23.52	24.00	1	16,594	0.01%
2021/05/24	10	24.58	11	24.67	23.90	-1	16,513	-0.01%
2021/05/21	65	23.85	64	23.78	24.30	1	16,506	0.01%
2021/05/20	49	24.49	17	24.41	23.20	32	16,469	0.19%
2021/05/19	8	23.93	13	25.58	25.65	-5	15,940	-0.03%
2021/05/18	16	22.43	3	22.92	23.35	13	15,576	0.08%
2021/05/17	1	21.25	2	21.55	21.25	-1	15,313	-0.01%
2021/05/14	41	25.91	38	25.66	23.60	3	15,036	0.02%
2021/05/13	15	25.73	8	25.59	25.30	7	14,596	0.05%
2021/05/12	0	0.00	25	28.95	28.10	-25	14,214	-0.18%
2021/05/11	86	33.84	70	34.16	31.20	16	13,892	0.12%
2021/05/10	21	33.39	22	33.83	34.65	-1	12,902	-0.01%
2021/05/07	105	31.59	156	31.68	31.50	-51	12,022	-0.42%	大買/大賣/
2021/05/06	17	30.55	7	30.84	31.10	10	11,314	0.09%
2021/05/05	52	28.97	2	28.00	29.30	50	10,999	0.45%
2021/05/04	4	26.70	16	28.10	26.65	-12	10,761	-0.11%
2021/05/03	8	29.85	4	30.04	28.80	4	10,566	0.04%
2021/04/29	8	32.02	17.2	34.07	31.95	-9.2	10,380	-0.09%
2021/04/28	21	33.20	26	32.98	33.55	-5	10,155	-0.05%
2021/04/27	14	29.21	15	28.55	30.70	-1	9,860	-0.01%
2021/04/26	18	27.66	17	27.17	27.95	1	9,500	0.01%
2021/04/23	17	24.95	0	0.00	25.70	17	9,189	0.18%
2021/04/22	6	25.29	4	25.79	25.15	2	9,057	0.02%
2021/04/21	28	24.34	39	24.82	24.60	-11	8,755	-0.13%
2021/04/20	14	24.75	17	24.50	24.90	-3	8,207	-0.04%
2021/04/19	0	0.00	0.5	22.65	22.65	-0.5	7,332	-0.01%
2021/04/16	3	20.00	3	20.03	20.60	0	7,353	0.00%
2021/04/15	16	18.57	24	18.91	18.75	-8	6,520	-0.12%
2021/04/14	2	16.20	11	16.79	17.25	-9	5,632	-0.16%
2021/04/13	6	16.25	22	16.45	16.05	-16	5,270	-0.30%
2021/04/12	0	0.00	1	15.85	16.65	-1	5,144	-0.02%
2021/04/09	3	15.50	7	15.31	15.25	-4	4,978	-0.08%
2021/04/08	5	15.30	23	15.15	15.85	-18	4,808	-0.37%
2021/04/06	32	14.33	4	14.35	14.55	28	4,587	0.61%
2021/03/31	0	0.00	6	13.90	13.90	-6	4,740	-0.13%
2021/03/25	2	13.80	2	13.75	13.65	0	7,195	0.00%
2021/03/24	0	0.00	2	13.60	13.60	-2	7,645	-0.03%
2021/03/22	0	0.00	12	13.55	13.55	-12	8,246	-0.15%
2021/03/15	2	13.30	0	0.00	13.30	2	8,317	0.02%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/10	0	0.00	11	13.39	13.30	-11	8,399	-0.13%
2021/03/09	0	0.00	6	13.45	13.30	-6	8,424	-0.07%
2021/03/08	6	13.15	0	0.00	13.20	6	8,473	0.07%
2021/02/25	0	0.00	1	13.25	13.40	-1	8,990	-0.01%
2021/02/23	31	13.60	51	13.56	13.50	-20	8,869	-0.23%
2021/02/22	15	12.93	6	13.46	13.50	9	8,706	0.10%
2021/02/19	21	12.51	0	0.00	12.50	21	8,518	0.25%
2021/02/18	3	12.67	0	0.00	12.70	3	8,587	0.03%
2021/02/17	0	0.00	20	12.00	11.95	-20	8,424	-0.24%
2021/02/01	20	11.10	0	0.00	11.30	20	8,378	0.24%
2021/01/28	0	0.00	4	11.25	11.15	-4	8,261	-0.05%
2021/01/26	0	0.00	6	11.35	11.30	-6	8,533	-0.07%
2021/01/22	0	0.00	1	11.55	11.55	-1	8,681	-0.01%
2021/01/21	1	11.35	1	11.60	11.30	0	8,632	0.00%
2021/01/20	1	11.50	0	0.00	11.35	1	8,602	0.01%
2021/01/13	1	12.90	0	0.00	13.00	1	8,382	0.01%
2021/01/12	13	13.53	9	13.68	12.95	4	8,306	0.05%
2021/01/11	9	14.45	0	0.00	13.95	9	8,139	0.11%
2021/01/05	0	0.00	6	13.96	14.00	-6	7,851	-0.08%
2021/01/04	0	0.00	9	13.88	13.95	-9	7,797	-0.12%
2020/12/31	30	13.60	43	13.66	13.70	-13	7,673	-0.17%
2020/12/30	6	13.38	10	13.75	13.60	-4	7,618	-0.05%
2020/12/28	6	13.60	1	13.65	13.55	5	7,398	0.07%
2020/12/25	41	13.93	43	14.07	13.85	-2	7,256	-0.03%
2020/12/24	24	14.52	31	14.70	14.20	-7	7,062	-0.10%
2020/12/23	29	13.71	4	14.20	14.05	25	6,530	0.38%
2020/12/22	39	15.16	7	14.91	13.60	32	6,242	0.51%
2020/12/21	20	14.43	22	14.13	14.55	-2	5,204	-0.04%
2020/12/18	26	12.98	5	12.70	13.30	21	4,473	0.47%
2020/12/17	42	12.56	37	12.63	12.35	5	3,943	0.13%
2020/12/16	133	12.73	190	12.64	13.10	-57	3,637	-1.57%	大買/大賣/
2020/12/15	40	12.35	0	0.00	11.95	40	3,303	1.21%
2020/12/14	0	0.00	12	12.03	12.20	-12	3,283	-0.37%
2020/12/09	0	0.00	0.4	11.80	11.90	-0.4	3,364	-0.01%
2020/12/07	0	0.00	77	12.31	11.95	-77	3,729	-2.06%
2020/12/04	0	0.00	4	12.20	12.05	-4	3,708	-0.11%
2020/12/03	11	11.94	0	0.00	11.85	11	3,862	0.28%
2020/12/02	1	12.00	0	0.00	12.00	1	4,000	0.02%
2020/12/01	3	12.18	0	0.00	12.30	3	3,927	0.08%
2020/11/30	82	12.48	2	12.50	12.45	80	3,814	2.10%
2020/11/27	0	0.00	14	12.01	12.15	-14	3,655	-0.38%
2020/11/26	2	11.65	7	11.61	11.85	-5	3,567	-0.14%
2020/11/25	9	11.67	0	0.00	11.80	9	3,548	0.25%
2020/11/24	0	0.00	5	11.28	11.25	-5	3,367	-0.15%
2020/11/17	5	11.15	5	10.95	10.90	0	3,388	0.00%
2020/11/13	10	10.45	0	0.00	10.55	10	3,332	0.30%
2020/11/10	0	0.00	8	10.70	10.65	-8	3,404	-0.24%
2020/11/04	0	0.00	10	11.00	11.10	-10	3,328	-0.30%
2020/11/03	13	11.17	22	11.19	11.35	-9	3,224	-0.28%
2020/10/30	5	11.05	2	10.75	10.75	3	2,993	0.10%
2020/10/29	0	0.00	3	10.60	10.60	-3	2,826	-0.11%
2020/10/28	0	0.00	4	10.65	10.65	-4	2,820	-0.14%
2020/10/21	0	0.00	1	10.70	10.75	-1	2,708	-0.04%
2020/10/13	15	10.63	4	10.65	10.70	11	2,583	0.43%
2020/09/28	0	0.00	0	9.94	9.94	0	2,507	0.00%
2020/09/25	10	9.90	0	0.00	9.70	10	2,526	0.40%
2020/09/22	0	0.00	1	10.40	10.35	-1	2,549	-0.04%
2020/09/21	1	10.65	0	0.00	10.60	1	2,568	0.04%
2020/09/16	2	10.70	0	0.00	10.60	2	2,463	0.08%
2020/09/14	6	11.02	0	0.00	10.95	6	2,366	0.25%
2020/09/11	6	11.30	0	0.00	10.70	6	2,234	0.27%
2020/09/08	4	11.25	6	10.87	10.60	-2	1,763	-0.11%
2020/09/07	3	10.92	11	10.94	10.95	-8	1,529	-0.52%
2020/08/31	10	10.15	10	10.00	10.10	0	1,254	0.00%
2020/08/25	0	0.00	12	9.98	9.83	-12	1,126	-1.07%
2020/08/18	12	9.27	2	9.59	9.96	10	921	1.09%
2020/08/12	0	0.00	20	9.05	8.97	-20	794	-2.52%
2020/07/24	20	8.80	0	0.00	8.80	20	1,106	1.81%
2020/07/22	0	0.00	0.2	8.90	8.91	-0.2	1,113	-0.02%
2020/07/20	0	0.00	10	8.82	8.83	-10	1,111	-0.90%
2020/07/15	10	9.10	0	0.00	8.96	10	1,122	0.89%
2020/07/07	1	10.05	0	0.00	9.98	1	1,203	0.08%
2020/07/02	1	10.15	0	0.00	10.10	1	1,134	0.09%
2020/07/01	0	0.00	2	10.05	10.05	-2	1,068	-0.19%
2020/05/25	2	9.10	0	0.00	9.20	2	1,015	0.20%
2020/05/11	2	9.93	2	9.86	9.67	0	924	0.00%
2020/05/08	0	0.00	1	10.05	10.00	-1	873	-0.11%
2020/05/06	10.1	10.25	6	10.46	10.10	4.1	843	0.49%
2020/05/05	21	10.02	10	10.45	10.40	11	769	1.43%
2020/04/28	0	0.00	36	9.50	9.50	-36	623	-5.77%
2020/04/23	0	0.00	5	9.27	9.25	-5	619	-0.81%
2020/04/22	0	0.00	5	9.14	9.17	-5	616	-0.81%
2020/04/21	0	0.00	5	9.09	9.09	-5	609	-0.82%
2020/04/15	0	0.00	2	9.62	9.63	-2	569	-0.35%
2020/04/14	2	9.96	0	0.00	9.73	2	555	0.36%
2020/03/31	0	0.00	3	8.21	8.17	-3	403	-0.74%
2020/03/18	10	6.95	0	0.00	6.87	10	371	2.69%
2020/02/26	2	8.98	0	0.00	8.97	2	301	0.66%
2020/01/07	2	9.83	2	9.82	9.83	0	436	0.00%
2020/01/03	3	9.97	0	0.00	9.91	3	442	0.68%
2019/12/12	0	0.00	5	9.80	9.82	-5	401	-1.25%
2019/12/10	0	0.00	28	9.80	9.79	-28	405	-6.91%
2019/12/09	0	0.00	2	9.87	9.79	-2	407	-0.49%
2019/11/19	0	0.00	6	9.77	9.79	-6	583	-1.03%
2019/11/14	6	9.98	7	9.85	9.84	-1	598	-0.17%
2019/11/12	0	0.00	5	9.70	9.70	-5	605	-0.83%
2019/10/25	0	0.00	5	9.91	9.92	-5	621	-0.80%
2019/10/23	0	0.00	3	9.99	9.98	-3	628	-0.48%
2019/10/22	4	10.13	0	0.00	10.05	4	623	0.64%
2019/09/04	1	10.20	3	10.25	10.20	-2	747	-0.27%
2019/08/13	3	9.97	0	0.00	9.80	3	863	0.35%
2019/07/30	0	0.00	6	9.86	9.86	-6	1,210	-0.50%
2019/07/17	0	0.00	7	10.10	10.20	-7	1,241	-0.56%
2019/07/16	7	10.36	0	0.00	10.20	7	1,241	0.56%
2019/07/09	0	0.00	2	9.85	9.83	-2	1,243	-0.16%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	0	0.00	2	10.50	10.50	-2	1,173	-0.17%
2019/05/27	3	10.30	0	0.00	10.30	3	1,115	0.27%
2019/05/16	2	10.25	2	10.10	10.05	0	992	0.00%
2019/05/15	10	10.51	0	0.00	10.35	10	956	1.05%
2019/05/14	0	0.00	3	10.00	9.99	-3	835	-0.36%
2019/05/13	10	9.95	0	0.00	9.90	10	786	1.27%
2019/05/10	1	9.69	1	9.67	9.59	0	698	0.00%
2019/04/30	0	0.00	0.2	9.40	9.43	-0.2	633	-0.04%
2019/04/24	30	9.75	5	9.75	9.54	25	624	4.00%
2019/04/23	0	0.00	10	9.70	9.71	-10	597	-1.67%
2019/04/17	0	0.00	1	9.77	9.66	-1	543	-0.18%
2019/04/16	9	9.67	10	9.75	9.70	-1	485	-0.21%
2019/03/27	0	0.00	6	9.37	9.33	-6	407	-1.47%
2019/03/25	5	9.40	0	0.00	9.42	5	403	1.24%
2019/02/26	2	9.82	2	9.88	9.88	0	791	0.00%
2019/02/25	7	9.70	1	9.68	9.65	6	760	0.79%
2019/02/22	5	9.28	0	0.00	9.30	5	752	0.66%
2019/02/11	0	0.00	2	9.24	9.22	-2	787	-0.25%
2019/01/29	0	0.00	1	9.26	9.22	-1	824	-0.12%
2019/01/25	1	9.19	0	0.00	9.21	1	836	0.12%
2019/01/23	0	0.00	1	9.19	9.17	-1	862	-0.12%
2019/01/22	1	9.18	0	0.00	9.16	1	862	0.12%
2019/01/21	0	0.00	1	9.28	9.28	-1	858	-0.12%
2019/01/18	1	9.25	1	9.36	9.21	0	865	0.00%
2019/01/17	1	9.23	0	0.00	9.26	1	869	0.11%
2019/01/15	0	0.00	1	9.29	9.27	-1	875	-0.11%
2019/01/09	0	0.00	3	9.29	9.29	-3	882	-0.34%
2019/01/04	0	0.00	1	9.03	9.03	-1	892	-0.11%
2018/12/28	0	0.00	0.1	9.20	9.20	-0.1	900	-0.01%
2018/12/26	0	0.00	1	9.23	9.23	-1	903	-0.11%
2018/12/22	2	9.30	0	0.00	9.30	2	912	0.22%
2018/12/19	0	0.00	1	9.32	9.30	-1	918	-0.11%
2018/12/18	1	9.37	0	0.00	9.34	1	917	0.11%
2018/12/12	0	0.00	1	9.53	9.53	-1	925	-0.11%
2018/12/10	7	9.41	0	0.00	9.41	7	916	0.76%
2018/12/05	1	9.90	0	0.00	9.89	1	909	0.11%
2018/12/03	2	10.08	0	0.00	10.05	2	891	0.22%
2018/11/28	1	10.20	0	0.00	10.15	1	823	0.12%
2018/11/27	12	10.31	9	10.28	10.40	3	787	0.38%
2018/11/26	10	10.19	16	10.16	10.15	-6	668	-0.90%
2018/11/23	32	9.52	32	9.51	9.60	0	531	0.00%
2018/11/21	1	9.47	0	0.00	9.35	1	491	0.20%
2018/09/14	0	0.00	1	9.48	9.43	-1	817	-0.12%
2018/08/20	5	9.30	0	0.00	9.22	5	1,285	0.39%
2018/08/13	0	0.00	2	10.10	10.15	-2	1,339	-0.15%
2018/08/10	0	0.00	5	10.50	10.40	-5	1,343	-0.37%
2018/07/30	5	10.95	0	0.00	10.90	5	1,724	0.29%
2018/07/24	0	0.00	5	10.10	10.20	-5	1,835	-0.27%
2018/07/11	10	10.20	0	0.00	10.20	10	2,560	0.39%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/29	0	0.00	3	11.50	11.50	-3	4,355	-0.07%
2018/06/28	3	11.45	2	11.40	11.45	1	4,366	0.02%
2018/06/27	10	11.60	0	0.00	11.50	10	4,424	0.23%
2018/06/26	2	11.75	0	0.00	11.65	2	4,517	0.04%
2018/06/15	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2018/06/14	0	0.00	5	11.90	11.75	-5	4,791	-0.10%
2018/06/11	11	11.94	20	11.99	11.95	-9	4,811	-0.19%
2018/06/07	0	0.00	5	11.75	11.75	-5	4,763	-0.10%
2018/06/04	0	0.00	2	11.70	11.70	-2	4,723	-0.04%
2018/06/01	0	0.00	5	11.73	11.75	-5	4,715	-0.11%
2018/05/31	5	11.75	0	0.00	11.80	5	4,707	0.11%
2018/05/30	1	11.60	0	0.00	11.55	1	4,660	0.02%
2018/05/25	5	11.80	3	11.65	11.75	2	4,689	0.04%
2018/05/23	0	0.00	1	11.65	11.65	-1	4,646	-0.02%
2018/05/22	10	11.70	0	0.00	11.65	10	4,630	0.22%
2018/05/17	0	0.00	1	11.70	11.70	-1	4,647	-0.02%
2018/05/16	10	11.80	0	0.00	11.75	10	4,645	0.22%
2018/05/14	0	0.00	6	12.06	11.95	-6	4,662	-0.13%
2018/05/11	5	12.05	0	0.00	11.90	5	4,607	0.11%
2018/05/08	0	0.00	5	12.15	12.05	-5	4,572	-0.11%
2018/05/07	3	11.95	0	0.00	11.90	3	4,550	0.07%
2018/05/04	10	12.03	13	11.99	12.10	-3	4,547	-0.07%
2018/05/03	1	11.95	0	0.00	11.70	1	4,513	0.02%
2018/04/30	11	12.25	10	12.30	12.25	1	4,538	0.02%
2018/04/27	10	12.05	10	12.15	12.05	0	4,857	0.00%
2018/04/25	11	12.40	8	12.15	12.40	3	4,854	0.06%
2018/04/24	8	12.85	0	0.00	12.25	8	4,841	0.17%
2018/04/23	2	12.45	12	12.53	12.60	-10	4,739	-0.21%
2018/04/20	11	12.43	17	12.63	12.40	-6	4,705	-0.13%
2018/04/19	16	12.43	16	12.26	12.40	0	4,650	0.00%
2018/04/18	10	12.08	10	12.25	12.05	0	4,582	0.00%
2018/04/17	11	12.10	15	12.27	12.05	-4	4,668	-0.09%
2018/04/16	5	11.85	1	11.90	11.90	4	4,870	0.08%
2018/04/12	5	12.35	0	0.00	12.20	5	5,000	0.10%
2018/04/11	6	12.52	12	12.46	12.55	-6	5,026	-0.12%
2018/04/10	22	13.45	12	13.45	12.40	10	5,040	0.20%
2018/04/09	4	12.60	11	12.62	13.20	-7	4,437	-0.16%
2018/04/03	5	11.90	5	11.85	12.00	0	3,859	0.00%
2018/04/02	2	12.13	0	0.00	11.95	2	4,154	0.05%
2018/03/27	2	11.85	0	0.00	11.70	2	3,885	0.05%
2018/03/22	0	0.00	1	11.45	11.45	-1	3,858	-0.03%
2018/03/21	3	11.47	5	11.50	11.50	-2	3,845	-0.05%
2018/03/19	3	11.10	0	0.00	11.10	3	3,732	0.08%
2018/03/16	1	11.10	0	0.00	11.10	1	3,739	0.03%
2018/03/08	1	10.75	10	10.70	10.70	-9	3,816	-0.24%
2018/02/23	3	10.90	0	0.00	10.85	3	4,609	0.07%
2018/02/09	0	0.00	1	10.00	10.15	-1	4,687	-0.02%
2018/02/07	1	10.75	0	0.00	10.50	1	4,690	0.02%
2018/02/01	1	11.45	0	0.00	11.35	1	5,093	0.02%
2018/01/29	10	11.70	0	0.00	11.65	10	5,110	0.20%
2018/01/26	0	0.00	4	11.78	11.80	-4	5,088	-0.08%
2018/01/24	0	0.00	10	11.95	11.90	-10	5,028	-0.20%
2018/01/23	20	12.09	10.4	12.10	12.10	9.6	5,016	0.19%
2018/01/19	0	0.00	1	11.45	11.50	-1	4,646	-0.02%
2018/01/17	10	11.70	3	11.77	11.75	7	4,594	0.15%
2018/01/15	0	0.00	9	11.95	12.00	-9	4,538	-0.20%
2018/01/12	10	12.05	0	0.00	11.95	10	4,485	0.22%
2018/01/11	1	12.00	11	12.00	11.80	-10	4,433	-0.23%
2018/01/10	26	12.33	9	12.10	12.10	17	4,334	0.39%
2018/01/09	7	11.86	2	11.65	11.85	5	4,243	0.12%
2018/01/08	5	12.00	0	0.00	11.85	5	4,098	0.12%
2018/01/05	1	11.90	1	11.80	11.85	0	4,037	0.00%
2018/01/04	1	11.95	8	11.89	11.90	-7	3,947	-0.18%
2018/01/03	0	0.00	4	11.68	11.75	-4	3,817	-0.10%