億泰 (1616)-元富-松德券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.4	24.60	1.4	24.16	26.20	3.9	5,130	0.08%
2024/04/29	3	25.06	2	25.55	24.70	1	5,069	0.02%
2024/04/26	5.1	26.16	8.4	26.19	26.05	-3.2	4,993	-0.07%
2024/04/25	4.4	25.90	25.6	26.42	26.20	-21.3	4,943	-0.43%
2024/04/24	25.3	27.04	1.7	27.15	27.25	23.6	4,885	0.48%
2024/04/23	5	26.14	10.9	28.03	26.95	-5.9	4,785	-0.12%
2024/04/22	20.9	28.36	276.9	30.17	28.05	-256	4,635	-5.52%	大賣/鉅額交易
2024/04/19	274	28.23	239.9	27.79	28.25	34.1	4,352	0.78%	大買/大賣/
2024/04/18	233.9	25.69	220.9	25.20	25.70	12.9	4,022	0.32%	大買/大賣/
2024/04/17	222.9	23.39	0	0.00	23.40	222.9	3,877	5.75%	大買/鉅額交易
2024/04/16	14.1	21.46	3.1	21.68	21.30	11	3,775	0.29%
2024/04/15	2	23.15	6	23.58	23.45	-4	3,644	-0.11%
2024/04/12	2	22.68	0	0.00	22.90	2	3,556	0.06%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	2	21.75	21.50	-2	3,497	-0.06%
2024/04/09	2	22.35	0	0.00	22.30	2	3,482	0.06%
2024/04/08	6	22.08	1	22.20	22.60	5	3,468	0.14%
2024/04/03	4	20.71	0	0.00	20.60	4	3,473	0.12%
2024/04/02	3	21.63	0	0.00	21.50	3	3,532	0.08%
2024/03/29	0	0.00	9	22.00	20.70	-9	3,476	-0.26%
2024/03/28	1.4	22.22	4	22.70	21.90	-2.6	3,420	-0.08%
2024/03/27	48.8	22.82	228.5	21.74	23.25	-179.7	3,297	-5.45%	大賣/鉅額交易
2024/03/26	226.6	22.75	15.6	22.26	22.75	211	3,084	6.84%	大買/鉅額交易
2024/03/25	9	19.77	5	19.40	20.70	4	2,755	0.15%
2024/03/22	8.3	18.35	7	18.66	18.85	1.3	2,692	0.05%
2024/03/21	8.3	16.74	11.8	16.77	17.15	-3.6	2,509	-0.14%
2024/03/20	3.8	15.58	0.2	15.80	15.60	3.7	2,410	0.15%
2024/03/19	5.2	16.46	7.3	16.60	15.90	-2.2	2,428	-0.09%
2024/03/18	16.3	16.09	1.7	16.11	16.30	14.6	2,388	0.61%
2024/03/15	1	16.03	9.3	16.03	16.00	-8.3	2,417	-0.34%
2024/03/14	11.9	15.83	320	15.28	16.50	-308.1	2,423	-12.71%	大賣/鉅額交易
2024/03/13	312.3	16.34	0	0.00	16.20	312.3	2,374	13.16%	大買/鉅額交易
2024/03/12	0	0.00	0.9	14.85	14.90	-0.9	2,439	-0.04%
2024/03/11	0.9	14.78	4.3	14.70	14.70	-3.4	2,633	-0.13%
2024/03/08	4.3	14.08	0	14.15	14.15	4.3	2,775	0.16%
2024/03/07	0	14.75	0.9	14.93	14.55	-0.9	2,900	-0.03%
2024/03/06	0	0.00	2.2	14.68	14.65	-2.2	2,993	-0.07%
2024/03/05	3	14.43	1.3	14.55	14.55	1.7	3,176	0.05%
2024/03/04	0.4	14.30	1	14.39	14.30	-0.6	3,412	-0.02%
2024/03/01	0.6	14.50	0.1	14.45	14.45	0.5	3,566	0.01%
2024/02/29	0.8	14.45	1.6	14.45	14.65	-0.8	3,574	-0.02%
2024/02/27	3.7	14.51	1.5	14.43	14.20	2.1	3,573	0.06%
2024/02/26	1.6	14.70	0.7	14.83	14.85	0.9	3,590	0.03%
2024/02/23	1	14.68	0.9	14.67	14.60	0.1	3,614	0.00%
2024/02/22	0.5	14.75	0.3	14.77	14.70	0.2	3,603	0.01%
2024/02/21	0.6	14.84	2.3	14.94	14.80	-1.7	3,585	-0.05%
2024/02/20	0.2	15.02	0.9	15.02	14.85	-0.7	3,570	-0.02%
2024/02/19	5.7	15.02	37.7	15.10	15.00	-31.9	3,554	-0.90%
2024/02/16	1.1	14.67	3.2	14.71	15.10	-2.1	3,530	-0.06%
2024/02/15	2.1	14.16	0.1	14.20	14.25	2	3,493	0.06%
2024/02/05	1.3	14.29	0.2	14.52	14.30	1.1	3,478	0.03%
2024/02/02	5.2	14.74	70.7	14.54	14.50	-65.5	3,443	-1.90%
2024/02/01	60.7	14.47	2.9	13.95	14.20	57.8	3,346	1.73%
2024/01/31	1	13.55	0.4	13.60	13.45	0.6	3,298	0.02%
2024/01/30	0.8	13.29	0	0.00	13.35	0.8	3,294	0.03%
2024/01/29	3.3	13.47	4.2	13.40	13.40	-0.9	3,302	-0.03%
2024/01/26	0.3	13.28	0	0.00	13.15	0.3	3,298	0.01%
2024/01/25	0	0.00	0.6	13.41	13.30	-0.6	3,293	-0.02%
2024/01/24	1	13.55	0.7	13.55	13.45	0.3	3,291	0.01%
2024/01/23	0.5	13.40	0	0.00	13.55	0.5	3,288	0.02%
2024/01/22	0.2	13.39	0.6	13.40	13.30	-0.3	3,283	-0.01%
2024/01/19	0	0.00	1	13.25	13.20	-1	3,275	-0.03%
2024/01/18	1.3	13.20	0.1	13.20	13.20	1.2	3,272	0.04%
2024/01/17	1	13.18	0.1	13.50	13.10	0.9	3,265	0.03%
2024/01/16	0.1	13.50	0	13.70	13.50	0.1	3,252	0.00%
2024/01/15	0	13.87	1.1	13.61	14.00	-1.1	3,238	-0.03%
2024/01/12	0.8	13.42	0.1	13.45	13.30	0.7	3,221	0.02%
2024/01/11	0.3	13.25	0.8	13.40	13.35	-0.6	3,214	-0.02%
2024/01/10	1	13.48	2.4	13.54	13.35	-1.5	3,205	-0.05%
2024/01/09	1.2	13.67	0.4	13.78	13.70	0.8	3,197	0.03%
2024/01/08	1.6	14.50	1.5	14.52	14.35	0.1	3,168	0.00%
2024/01/05	0.6	14.32	1.6	14.41	14.30	-1	3,160	-0.03%
2024/01/04	1.4	14.34	0	0.00	14.40	1.4	3,157	0.04%
2024/01/03	0	14.25	0.3	14.45	14.20	-0.2	3,148	-0.01%
2024/01/02	0.4	14.63	0.1	14.70	14.45	0.3	3,163	0.01%
2023/12/29	2.1	14.35	0.4	14.70	14.25	1.7	3,135	0.05%
2023/12/28	7.4	14.59	12.2	14.21	14.95	-4.8	3,086	-0.16%
2023/12/27	11.2	13.69	0.5	13.67	13.60	10.7	3,005	0.36%
2023/12/26	0.2	13.55	0.2	13.60	13.55	0	3,004	0.00%
2023/12/25	1.4	13.67	0.2	13.71	13.50	1.2	3,002	0.04%
2023/12/22	0.2	13.65	0	0.00	13.60	0.2	2,988	0.01%
2023/12/21	13	14.00	0	0.00	13.95	13	2,971	0.44%
2023/12/20	10	14.70	3.5	14.83	14.50	6.5	2,936	0.22%
2023/12/19	0.5	14.14	1.7	14.64	15.10	-1.2	2,890	-0.04%
2023/12/18	1.3	14.70	2.2	14.56	14.30	-0.9	2,831	-0.03%
2023/12/15	2.6	15.02	0.4	15.02	14.65	2.2	2,807	0.08%
2023/12/14	1.4	15.04	0.6	15.35	14.95	0.9	2,749	0.03%
2023/12/13	0.6	15.53	2.1	15.57	15.40	-1.5	2,682	-0.06%
2023/12/12	1.1	16.13	2.6	15.93	15.80	-1.5	2,642	-0.06%
2023/12/11	2.6	16.02	1.5	16.27	16.00	1.1	2,547	0.04%
2023/12/08	6.5	15.61	2.8	16.08	16.25	3.7	2,479	0.15%
2023/12/07	8.8	15.79	11.8	15.74	15.30	-3	2,327	-0.13%
2023/12/06	19.8	14.85	4.2	14.80	16.05	15.6	2,040	0.77%
2023/12/05	6.2	14.13	3	14.01	14.85	3.2	1,852	0.17%
2023/12/04	1.7	13.37	13.9	13.49	13.80	-12.2	1,727	-0.71%
2023/12/01	4.1	13.69	2	13.57	13.65	2.1	1,618	0.13%
2023/11/30	3.9	13.54	3.7	13.56	13.85	0.2	1,572	0.01%
2023/11/29	4.9	13.30	8.6	12.99	13.85	-3.8	1,547	-0.24%
2023/11/28	4.8	12.35	5	12.45	12.85	-0.2	1,352	-0.01%
2023/11/27	0.8	11.58	1.1	11.65	11.70	-0.2	1,193	-0.02%
2023/11/24	0.3	11.36	0.5	11.40	11.55	-0.2	1,170	-0.01%
2023/11/23	10.2	11.55	2.7	11.55	11.50	7.4	1,152	0.65%
2023/11/22	3.3	11.25	1.5	11.26	11.40	1.8	1,110	0.16%
2023/11/21	1.7	10.79	1	10.90	10.95	0.7	1,063	0.06%
2023/11/20	0	0.00	1	10.70	10.75	-1	1,055	-0.09%
2023/11/17	1.6	10.69	0	0.00	10.85	1.6	1,055	0.15%
2023/11/16	0.7	10.65	1	10.65	10.70	-0.3	1,056	-0.03%
2023/11/15	0	10.65	0	0.00	10.65	0	1,050	0.00%
2023/11/14	0.6	10.69	0	10.75	10.65	0.6	1,049	0.06%
2023/11/13	0.1	10.45	1	10.55	10.55	-0.9	1,047	-0.09%
2023/11/10	0.8	10.43	0	0.00	10.45	0.8	1,067	0.08%
2023/11/09	0.2	10.37	0	0.00	10.45	0.2	1,106	0.02%
2023/11/08	0	0.00	0.1	10.75	10.55	-0.1	1,122	-0.01%
2023/11/07	0.1	10.65	5	10.65	10.75	-4.9	1,126	-0.43%
2023/11/06	0	10.40	0	10.65	10.60	0	1,151	0.00%
2023/11/01	0	10.15	0	0.00	10.20	0	1,229	0.00%
2023/10/30	0	10.25	0.2	10.45	10.30	-0.2	1,465	-0.01%
2023/10/27	0.2	10.35	1	10.40	10.45	-0.8	1,468	-0.05%
2023/10/26	0.4	10.30	0	0.00	10.40	0.4	1,475	0.03%
2023/10/25	5	10.40	0	0.00	10.45	5	1,480	0.34%
2023/10/24	0.5	10.30	0	0.00	10.35	0.5	1,484	0.03%
2023/10/23	0	10.15	0	0.00	10.25	0	1,499	0.00%
2023/10/20	0	10.10	0	10.20	10.20	0	1,501	0.00%
2023/10/18	0	0.00	9	10.10	10.15	-9	1,498	-0.60%
2023/10/17	0	0.00	0.3	10.30	10.10	-0.3	1,497	-0.02%
2023/10/16	0	10.15	0	0.00	10.30	0	1,504	0.00%
2023/10/13	0.5	10.35	0	0.00	10.50	0.5	1,507	0.03%
2023/10/12	0	0.00	0	10.35	10.30	0	1,501	0.00%
2023/10/11	2	10.15	0.1	10.25	10.10	1.9	1,503	0.13%
2023/10/06	0.1	10.25	0.1	10.65	10.25	0	1,501	0.00%
2023/10/05	0.1	10.65	0.1	10.85	10.70	0	1,481	0.00%
2023/10/04	0	10.55	0.1	10.57	10.65	-0.1	1,491	0.00%
2023/10/03	0	0.00	1.1	10.73	10.70	-1.1	1,496	-0.07%
2023/10/02	0.9	10.93	89.3	10.90	10.85	-88.4	1,499	-5.90%
2023/09/28	1.1	11.00	0.1	11.10	11.05	1	1,507	0.06%
2023/09/27	0	10.85	5.3	10.82	10.85	-5.3	1,513	-0.35%
2023/09/26	1.2	10.88	0	0.00	10.95	1.2	1,518	0.08%
2023/09/25	0.7	10.55	0	0.00	10.65	0.7	1,522	0.05%
2023/09/22	0	0.00	2	10.55	10.65	-2	1,530	-0.13%
2023/09/21	2	10.55	0	0.00	10.50	2	1,531	0.13%
2023/09/20	0	0.00	0.1	10.80	10.70	-0.1	1,525	-0.01%
2023/09/19	0.1	10.89	0	0.00	10.80	0.1	1,538	0.01%
2023/09/15	2	10.85	0.3	10.99	10.80	1.7	1,575	0.11%
2023/09/14	0	0.00	1.1	11.10	11.05	-1.1	1,562	-0.07%
2023/09/13	0.4	11.19	0.1	11.19	11.10	0.2	1,565	0.02%
2023/09/12	0.7	10.78	0.2	10.99	10.95	0.4	1,572	0.03%
2023/09/11	0.5	10.88	201.1	10.82	10.85	-200.6	1,573	-12.75%	大賣/鉅額交易
2023/09/08	0.6	11.20	1.5	11.26	11.10	-0.9	1,550	-0.06%
2023/09/07	7.2	11.47	0.6	11.52	11.40	6.7	1,539	0.43%
2023/09/06	42.3	11.91	9.8	11.99	12.10	32.4	1,513	2.14%
2023/09/05	91.1	11.98	392.4	12.00	12.10	-301.3	1,489	-20.22%	大賣/鉅額交易
2023/09/04	562.4	12.75	8.9	12.69	12.80	553.5	1,432	38.65%	大買/鉅額交易
2023/09/01	8.9	11.31	5.4	11.09	11.65	3.5	1,290	0.27%
2023/08/31	5.4	10.83	6	10.82	10.85	-0.6	1,254	-0.05%
2023/08/30	0.1	10.55	0.1	10.70	10.65	0	1,290	0.00%
2023/08/29	6	10.64	0	0.00	10.65	6	1,302	0.46%
2023/08/25	0	0.00	1.8	10.80	10.75	-1.8	1,306	-0.14%
2023/08/24	0.6	10.75	1.1	10.86	10.70	-0.5	1,310	-0.04%
2023/08/23	2.2	10.65	1	10.70	10.90	1.2	1,310	0.10%
2023/08/22	0.1	10.62	0	10.70	10.70	0.1	1,317	0.01%
2023/08/21	0.2	10.71	0	10.85	10.85	0.2	1,327	0.01%
2023/08/18	0.4	10.85	0.2	10.87	10.90	0.2	1,362	0.01%
2023/08/17	0.2	11.05	0.2	10.94	11.05	0	1,381	0.00%
2023/08/16	6.6	11.02	3.4	11.01	11.05	3.2	1,386	0.23%
2023/08/15	0.4	10.96	0.1	11.65	11.10	0.3	1,373	0.02%
2023/08/14	2.1	10.55	0.7	11.55	10.65	1.4	1,345	0.10%
2023/08/11	0.2	10.60	0	10.80	10.50	0.1	1,356	0.01%
2023/08/10	0.1	10.70	8.5	10.76	10.65	-8.4	1,346	-0.62%
2023/08/09	0.4	10.72	0	10.74	10.90	0.4	1,318	0.03%
2023/08/07	0	10.10	0.5	10.20	10.15	-0.4	1,272	-0.04%
2023/08/04	0.6	10.55	5.6	10.55	10.65	-4.9	1,250	-0.40%
2023/08/02	6.9	11.36	9	11.38	11.65	-2.1	1,187	-0.17%
2023/08/01	0.4	10.26	1.2	10.47	10.60	-0.7	1,040	-0.07%
2023/07/31	0.7	10.55	0	0.00	10.60	0.7	1,047	0.07%
2023/07/28	0.1	10.40	1.2	10.49	10.60	-1.1	1,055	-0.10%
2023/07/27	1.6	10.60	0	0.00	10.75	1.6	1,052	0.15%
2023/07/26	0.3	10.65	2.2	10.76	10.75	-1.9	1,054	-0.18%
2023/07/25	2.4	10.20	0	0.00	10.35	2.4	1,038	0.23%
2023/07/24	0	0.00	0.1	11.30	10.15	-0.1	1,037	-0.01%
2023/07/21	0.1	10.30	0.6	10.25	10.30	-0.5	1,037	-0.05%
2023/07/20	0.3	10.08	0.1	10.10	10.15	0.2	1,042	0.02%
2023/07/19	0.4	9.94	0.4	10.02	9.95	0	1,047	0.00%
2023/07/18	0.1	10.05	0.1	10.30	10.15	0	1,088	0.00%
2023/07/17	0	0.00	0.3	10.44	10.45	-0.3	1,166	-0.02%
2023/07/14	2	10.45	0.1	10.45	10.30	1.9	1,173	0.16%
2023/07/13	0.1	10.40	0	10.35	10.25	0.1	1,169	0.01%
2023/07/12	0	0.00	0.3	10.40	10.25	-0.3	1,165	-0.02%
2023/07/11	0.9	10.39	1.8	10.42	10.50	-0.8	1,164	-0.07%
2023/07/10	7.2	10.47	0	10.40	10.35	7.1	1,157	0.61%
2023/07/07	0.7	10.07	0	0.00	10.25	0.7	1,154	0.06%
2023/07/05	0	0.00	0.1	10.91	10.60	-0.1	1,129	-0.01%
2023/07/04	0	0.00	1.4	10.94	10.95	-1.4	1,113	-0.12%
2023/07/03	1.5	10.78	0	0.00	11.05	1.5	1,102	0.14%
2023/06/30	0	0.00	0.5	10.74	10.55	-0.5	1,082	-0.05%
2023/06/29	0.1	10.95	0	0.00	10.85	0.1	1,070	0.01%
2023/06/28	0.3	10.83	1.1	10.85	10.75	-0.8	1,065	-0.07%
2023/06/27	4.5	11.10	5.4	11.09	10.85	-0.9	1,059	-0.09%
2023/06/26	1.6	11.30	1.3	11.24	11.45	0.3	1,038	0.03%
2023/06/21	0.7	11.02	0.2	11.26	11.15	0.5	1,015	0.05%
2023/06/20	0	10.80	1	10.80	10.85	-1	988	-0.10%
2023/06/19	0.1	10.87	0	0.00	10.85	0.1	986	0.02%
2023/06/16	1.2	10.67	0.1	10.89	10.80	1	983	0.11%
2023/06/15	0.1	10.54	0	0.00	10.60	0.1	958	0.01%
2023/06/13	0	0.00	0	10.45	10.40	0	946	-0.01%
2023/06/12	0	10.60	1.9	10.42	10.40	-1.9	931	-0.20%
2023/06/09	4.9	10.82	4	10.85	10.75	0.9	911	0.10%
2023/06/08	2.3	10.77	6	10.73	10.55	-3.7	896	-0.42%
2023/06/07	2.5	10.55	3.5	10.64	10.65	-1	905	-0.11%
2023/06/06	0.3	10.35	3.7	10.29	10.35	-3.4	893	-0.38%
2023/06/05	5	10.05	0	0.00	10.45	5	868	0.57%
2023/06/02	0	0.00	0.5	9.66	9.90	-0.5	826	-0.06%
2023/06/01	0	0.00	0	9.62	9.58	0	813	0.00%
2023/05/31	0.5	9.59	0.6	9.63	9.62	-0.1	806	-0.02%
2023/05/30	0	0.00	0.5	9.72	9.66	-0.5	800	-0.06%
2023/05/29	0.1	9.74	8.1	9.79	9.78	-8	793	-1.01%
2023/05/26	0.5	9.70	0.3	9.81	9.76	0.2	787	0.03%
2023/05/25	0	9.86	0	9.88	9.96	0	776	0.00%
2023/05/24	0.1	9.84	1.6	9.93	9.83	-1.5	757	-0.20%
2023/05/23	7.6	10.09	2.4	10.13	10.15	5.2	716	0.72%
2023/05/22	0	0.00	38.3	9.90	9.95	-38.3	691	-5.54%
2023/05/19	0.3	9.71	6.4	9.79	9.78	-6	674	-0.89%
2023/05/18	0.7	9.76	0.2	9.80	9.75	0.5	663	0.08%
2023/05/17	0.3	9.92	0	0.00	9.83	0.3	649	0.04%
2023/05/15	0	0.00	0	9.30	9.27	0	612	-0.01%
2023/05/12	0	0.00	0.4	9.40	9.25	-0.4	610	-0.06%
2023/05/11	0	0.00	0.4	9.40	9.36	-0.4	604	-0.06%
2023/05/10	0	0.00	0.1	9.89	9.58	-0.1	605	-0.02%
2023/05/09	0.7	9.97	0.2	9.93	9.87	0.5	592	0.08%
2023/05/08	0.3	9.78	1.7	9.71	9.70	-1.5	565	-0.26%
2023/05/05	0.7	9.69	0.1	9.60	9.58	0.6	556	0.11%
2023/05/04	0.3	9.48	0.6	9.56	9.50	-0.2	545	-0.04%
2023/05/03	0	0.00	0.2	9.27	9.28	-0.2	531	-0.04%
2023/05/02	0.3	9.05	0	9.30	9.30	0.3	529	0.06%
2023/04/28	0.5	9.00	0	0.00	9.00	0.5	519	0.09%
2023/04/25	0	0.00	0.2	9.08	8.96	-0.2	507	-0.05%
2023/04/24	0.2	9.13	0	9.18	9.17	0.2	496	0.04%
2023/04/21	0	9.12	301	9.73	9.30	-301	488	-61.65%	大賣/鉅額交易
2023/04/20	301	10.00	0.6	10.00	10.00	300.4	429	70.02%	大買/鉅額交易
2023/04/19	0.2	9.27	0	0.00	9.12	0.2	341	0.05%
2023/04/18	0	9.17	1	9.21	9.20	-1	329	-0.30%
2023/04/17	1	9.15	0	0.00	9.20	1	323	0.31%
2023/04/14	0.4	9.08	0.1	9.18	9.12	0.3	316	0.10%
2023/04/13	0.1	8.98	0.2	8.98	8.96	-0.2	305	-0.05%
2023/04/12	0.2	9.07	0	0.00	9.03	0.2	297	0.08%
2023/04/07	0	0.00	3	8.78	8.75	-3	283	-1.06%
2023/03/24	0	0.00	0.1	8.83	8.82	-0.1	274	-0.05%
2023/03/23	0.1	8.90	1.1	8.94	8.86	-1	273	-0.35%
2023/03/22	1.1	8.95	0.1	8.95	9.00	1	269	0.38%
2023/03/21	0.1	8.85	0	0.00	8.94	0.1	264	0.03%
2023/03/16	0	0.00	0.4	8.56	8.23	-0.4	248	-0.17%
2023/03/15	0.4	8.65	0	0.00	8.68	0.4	241	0.17%
2023/03/14	0	0.00	0.4	8.67	8.65	-0.4	240	-0.17%
2023/03/13	0.4	8.81	0.8	8.74	8.97	-0.3	236	-0.14%
2023/03/10	3.8	9.29	0	0.00	9.28	3.8	224	1.67%
2023/02/22	0	0.00	0	8.18	8.19	0	146	-0.01%
2023/02/15	0	0.00	0	7.87	7.81	0	137	0.00%
2023/02/14	0	0.00	0	7.86	7.82	0	136	0.00%
2023/02/13	1	7.69	0.3	7.75	7.79	0.8	137	0.55%
2023/02/09	0	0.00	0.3	7.95	7.93	-0.3	138	-0.22%
2023/02/08	0.6	7.80	0	0.00	7.93	0.6	136	0.42%
2022/12/27	0	0.00	0	7.51	7.46	0	131	-0.04%
2022/12/07	0	7.50	0	0.00	7.47	0	144	0.03%
2022/10/18	0	0.00	0.2	7.23	7.22	-0.2	240	-0.09%
2022/10/14	0.2	7.22	0	0.00	7.28	0.2	244	0.09%
2022/10/13	0	0.00	0	7.38	7.19	0	243	-0.02%
2022/10/06	0	7.67	0	0.00	7.60	0	249	0.00%
2022/10/04	0	0.00	0	8.42	7.69	0	254	0.00%
2022/10/03	0	7.61	0	0.00	7.66	0	252	0.02%
2022/09/28	0	0.00	0.2	7.58	7.48	-0.2	261	-0.09%
2022/09/27	0.2	7.70	0	0.00	7.74	0.2	261	0.09%
2022/09/06	0	0.00	0.1	8.32	8.13	-0.1	287	-0.03%
2022/09/05	0.1	8.38	0	8.40	8.25	0.1	291	0.02%
2022/09/02	0	8.40	0	0.00	8.41	0	296	0.01%
2022/08/31	0	0.00	0.5	8.64	8.60	-0.5	296	-0.17%
2022/08/30	0.5	8.60	0	0.00	8.66	0.5	299	0.17%
2022/08/19	0	0.00	0.1	8.56	8.54	-0.1	304	-0.04%
2022/08/17	0	0.00	0.6	8.56	8.52	-0.6	325	-0.18%
2022/08/16	0	0.00	0.1	8.51	8.52	-0.1	329	-0.03%
2022/08/12	0.7	8.59	0	0.00	8.60	0.7	337	0.20%
2022/08/11	0.1	8.63	0.4	8.62	8.62	-0.3	339	-0.08%
2022/08/10	0.3	8.77	0	0.00	8.66	0.3	341	0.09%
2022/08/09	0.1	8.29	0	0.00	8.39	0.1	335	0.04%
2022/08/04	0	0.00	0.3	8.30	8.15	-0.3	339	-0.09%
2022/08/03	0	0.00	0	8.72	8.45	0	344	-0.01%
2022/08/02	0.3	8.82	0	0.00	8.72	0.3	347	0.09%
2022/07/26	0	0.00	0	7.61	7.50	0	361	0.00%
2022/07/22	0	7.53	0	0.00	7.65	0	384	0.00%
2022/07/01	0	0.00	0	8.03	7.84	0	861	0.00%
2022/06/30	0	8.47	0	0.00	8.35	0	856	0.00%
2022/06/29	0	0.00	0	8.74	8.78	0	855	-0.01%
2022/06/28	0	8.82	0	8.82	8.80	0	859	0.00%
2022/06/27	0	8.89	0	0.00	9.00	0	861	0.00%
2022/06/24	0	0.00	0	8.78	8.60	0	860	0.00%
2022/06/23	0	8.54	0	0.00	8.57	0	862	0.00%
2022/06/22	0	0.00	0	8.71	8.54	0	860	0.00%
2022/06/20	0	8.72	11	8.85	8.58	-11	873	-1.26%
2022/05/26	0	0.00	1	9.77	9.70	-1	919	-0.11%
2022/05/25	1	9.63	0	0.00	9.99	1	917	0.11%
2022/05/19	0	0.00	0.5	9.11	9.10	-0.5	925	-0.05%
2022/05/18	0.4	9.25	10	9.24	9.24	-9.6	925	-1.04%
2022/05/17	0	0.00	0.1	9.29	9.16	-0.1	923	-0.01%
2022/05/16	0.1	8.96	0	0.00	9.01	0.1	922	0.02%
2022/05/13	0	0.00	0.1	8.97	8.90	-0.1	923	-0.02%
2022/05/12	0.1	8.88	0	0.00	8.86	0.1	924	0.02%
2022/05/09	2	9.55	0.3	9.50	9.16	1.7	913	0.19%
2022/05/06	0.1	9.89	0	10.15	9.93	0.1	897	0.01%
2022/05/05	0.1	10.05	0	0.00	10.15	0.1	890	0.01%
2022/05/03	0.1	10.00	0	0.00	9.99	0.1	879	0.01%
2022/04/28	0	0.00	1	10.10	10.05	-1	887	-0.11%
2022/04/27	1.1	9.99	0.1	10.15	10.00	1	873	0.11%
2022/04/26	0.1	10.60	0.3	10.54	10.20	-0.2	860	-0.02%
2022/04/25	0	0.00	0.6	10.76	10.60	-0.6	848	-0.07%
2022/04/22	0.9	11.39	0	0.00	11.50	0.9	828	0.11%
2022/04/21	2	11.20	0	0.00	11.15	2	790	0.25%
2022/04/20	0	0.00	7	11.26	11.15	-7	775	-0.91%
2022/04/19	1	11.51	0	0.00	11.45	1	751	0.14%
2022/04/18	1	11.90	0.2	12.00	11.90	0.8	714	0.11%
2022/04/15	0.2	11.10	0	11.25	11.25	0.2	568	0.03%
2022/04/13	0	0.00	10	10.15	10.20	-10	515	-1.94%
2022/04/12	0	0.00	1	10.05	10.05	-1	523	-0.19%
2022/04/11	1.2	10.11	0.1	10.10	10.00	1.1	533	0.20%
2022/04/08	0.7	10.07	0	0.00	10.20	0.7	567	0.12%
2022/04/07	0	10.00	0.7	10.00	9.99	-0.7	677	-0.10%
2022/03/31	0.1	10.11	0	0.00	10.20	0.1	909	0.01%
2022/03/30	0.4	10.10	0	0.00	10.10	0.4	915	0.05%
2022/03/29	0.4	10.00	0	0.00	10.05	0.4	924	0.05%
2022/03/25	0	0.00	0.2	10.34	10.25	-0.2	967	-0.02%
2022/03/24	0.2	10.30	0	0.00	10.45	0.2	1,020	0.02%
2022/03/23	0	0.00	0.6	10.44	10.30	-0.6	1,080	-0.06%
2022/03/21	1.3	10.29	0	0.00	10.30	1.3	1,099	0.12%
2022/03/18	0.2	10.06	0	0.00	10.20	0.2	1,130	0.02%
2022/03/16	3	9.99	0	0.00	9.97	3	1,184	0.25%
2022/03/15	0	0.00	0.4	10.05	9.98	-0.4	1,214	-0.03%
2022/03/11	0.1	10.05	1	10.10	10.05	-0.9	1,366	-0.07%
2022/03/10	0.9	10.15	0.1	10.35	10.25	0.8	1,582	0.05%
2022/03/09	0.2	9.99	0	0.00	10.00	0.2	1,835	0.01%
2022/03/08	0.3	10.18	0	0.00	9.96	0.3	1,986	0.02%
2022/03/07	0	0.00	0	10.20	9.98	0	2,070	0.00%
2022/03/04	0	10.35	0	0.00	10.20	0	2,076	0.00%
2022/03/01	0	0.00	0.6	10.40	10.25	-0.6	2,282	-0.03%
2022/02/25	0.3	10.00	0	0.00	9.99	0.3	2,311	0.01%
2022/02/24	0	0.00	0.5	10.09	9.97	-0.5	2,307	-0.02%
2022/02/23	0	0.00	1	10.20	10.20	-1	2,307	-0.04%
2022/02/22	1.8	10.08	0	0.00	10.20	1.8	2,312	0.08%
2022/02/17	0	10.35	0	0.00	10.35	0	2,314	0.00%
2022/02/14	0	0.00	0.4	10.31	10.25	-0.4	2,346	-0.02%
2022/02/11	0.4	10.55	0	0.00	10.55	0.4	2,355	0.02%
2022/02/09	1	10.80	0.1	10.95	10.85	1	2,353	0.04%
2022/02/08	0.1	10.85	0.2	10.85	10.80	-0.1	2,354	0.00%
2022/02/07	0.2	10.70	0	0.00	10.80	0.2	2,355	0.01%
2022/01/25	0	0.00	0.2	10.40	10.10	-0.2	2,356	-0.01%
2022/01/24	0.2	10.10	0	0.00	10.05	0.2	2,353	0.01%
2022/01/21	2	10.65	0	0.00	10.40	2	2,345	0.09%
2022/01/18	3	11.07	8.1	11.00	10.95	-5.1	2,338	-0.22%
2022/01/17	2.1	11.10	0	0.00	11.15	2.1	2,332	0.09%
2022/01/13	2	11.30	0	0.00	11.15	2	2,317	0.09%
2022/01/11	0	0.00	10	11.39	11.40	-10	2,305	-0.43%
2022/01/10	0	0.00	0	11.15	11.50	0	2,291	0.00%
2022/01/07	0	11.15	0	0.00	11.20	0	2,291	0.00%
2022/01/06	10	11.24	0	11.50	11.15	10	2,276	0.44%
2022/01/05	1	11.55	0.3	11.64	11.50	0.7	2,247	0.03%
2022/01/04	0.3	11.56	0	0.00	11.60	0.3	2,235	0.02%
2022/01/03	1	11.65	2.3	11.64	11.70	-1.3	2,221	-0.06%
2021/12/30	10.3	12.00	5.4	12.26	12.15	4.9	2,180	0.22%
2021/12/29	2.4	12.55	18.1	12.68	12.75	-15.7	2,068	-0.76%
2021/12/28	0.8	11.51	1	11.65	11.60	-0.2	1,869	-0.01%
2021/12/27	5.3	11.45	0	0.00	11.35	5.3	1,852	0.29%
2021/12/23	2	11.45	0	0.00	11.45	2	1,835	0.11%
2021/12/22	0	0.00	0.8	11.47	11.40	-0.8	1,825	-0.04%
2021/12/21	1.8	11.50	0	11.50	11.55	1.8	1,801	0.10%
2021/12/20	0	11.93	3.7	11.68	11.75	-3.7	1,782	-0.21%
2021/12/17	14.7	11.66	10	12.00	12.00	4.7	1,726	0.27%
2021/12/16	3	11.30	0.5	11.20	11.10	2.5	1,657	0.15%
2021/12/15	0.5	11.05	0	0.00	11.20	0.5	1,644	0.03%
2021/12/14	7	11.14	0.2	11.20	10.85	6.9	1,630	0.42%
2021/12/13	2.2	11.11	0.3	11.30	11.20	1.9	1,594	0.12%
2021/12/10	2.3	11.45	0.1	11.52	11.35	2.1	1,557	0.14%
2021/12/09	0.1	11.46	0	0.00	11.60	0.1	1,544	0.01%
2021/12/08	12	11.38	0.2	11.40	11.35	11.8	1,522	0.78%
2021/12/07	22.2	11.57	20	11.60	11.60	2.2	1,478	0.15%
2021/12/06	23	12.16	0	12.75	12.00	23	1,362	1.69%
2021/12/03	22	11.08	2.2	12.60	12.75	19.8	1,143	1.74%
2021/12/02	13	10.76	27	11.65	11.65	-14	887	-1.58%
2021/12/01	5	10.56	0	0.00	10.60	5	738	0.68%
2021/11/30	0	0.00	0.1	9.73	9.65	-0.1	645	-0.02%
2021/11/29	0.3	9.51	2.1	9.21	9.64	-1.8	634	-0.28%
2021/11/26	3.1	10.25	0.7	10.34	10.10	2.4	615	0.39%
2021/11/25	5.4	10.44	0.1	10.10	10.55	5.4	533	1.01%
2021/11/24	10.3	9.59	0	0.00	9.60	10.3	423	2.43%
2021/11/23	0	0.00	0.2	8.90	9.02	-0.2	388	-0.05%
2021/11/22	0.2	9.00	0	9.00	9.00	0.2	388	0.05%
2021/11/19	0	8.66	0	0.00	8.85	0	378	0.00%
2021/11/16	0	0.00	0.2	9.00	8.92	-0.2	370	-0.05%
2021/11/15	0.2	9.00	5	9.01	9.04	-4.8	372	-1.29%
2021/11/11	0	0.00	0.2	8.97	8.93	-0.2	372	-0.05%
2021/11/10	0.2	8.45	0	8.50	8.60	0.1	362	0.04%
2021/11/09	0	0.00	0	8.23	8.26	0	353	-0.01%
2021/11/08	0.1	8.18	0	0.00	8.23	0.1	357	0.03%
2021/11/04	0	0.00	0	8.50	8.30	0	363	-0.01%
2021/10/22	0	0.00	0	8.12	8.10	0	413	-0.01%
2021/10/21	0	8.20	0	0.00	8.17	0	434	0.01%
2021/10/20	0	8.14	0	0.00	8.10	0	443	0.00%
2021/10/19	0	0.00	0	8.24	8.17	0	457	0.00%
2021/10/18	0	8.30	0	8.30	8.20	0	465	0.00%
2021/10/15	0	8.15	0	0.00	8.35	0	481	0.00%
2021/08/16	2	8.80	0	0.00	8.80	2	2,110	0.09%
2021/08/04	1	10.25	0	0.00	10.10	1	2,434	0.04%
2021/07/26	2	9.91	0	0.00	9.90	2	2,535	0.08%
2021/07/21	3	9.97	0	0.00	9.86	3	2,691	0.11%
2021/07/19	2	10.25	0	0.00	10.30	2	2,860	0.07%
2021/07/13	3	10.13	0	0.00	9.98	3	3,428	0.09%
2021/07/08	3	10.70	0	0.00	10.55	3	3,491	0.09%
2021/07/07	2	10.40	0	0.00	10.50	2	3,493	0.06%
2021/07/06	2	10.25	0	0.00	10.30	2	3,482	0.06%
2021/07/05	3	10.70	1	10.60	10.55	2	3,477	0.06%
2021/07/02	0	0.00	60	11.00	11.00	-60	3,459	-1.73%
2021/07/01	1	11.35	20	13.20	11.95	-19	3,359	-0.57%
2021/06/30	1	11.60	0	0.00	12.15	1	3,092	0.03%
2021/06/29	0	0.00	2	10.85	11.05	-2	2,980	-0.07%
2021/06/18	5	9.01	0	0.00	9.00	5	2,630	0.19%
2021/06/11	2	9.22	0	0.00	9.17	2	2,582	0.08%
2021/06/10	2	9.12	0	0.00	9.40	2	2,573	0.08%
2021/06/04	1	9.66	0	0.00	9.65	1	2,506	0.04%
2021/06/02	1	10.05	0	0.00	10.05	1	2,465	0.04%
2021/06/01	5	10.00	2	10.38	10.50	3	2,434	0.12%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/27	3	8.77	0	0.00	8.70	3	2,204	0.14%
2021/05/26	3	8.81	3	8.81	8.82	0	2,202	0.00%
2021/05/25	1	8.62	0	0.00	8.99	1	2,196	0.05%
2021/05/24	4	8.79	0	0.00	8.85	4	2,188	0.18%
2021/05/21	2	9.07	0	0.00	9.16	2	2,176	0.09%
2021/05/20	0	0.00	3	9.10	9.10	-3	2,140	-0.14%
2021/05/13	4	8.46	0	0.00	8.35	4	1,943	0.21%
2021/05/11	3	10.72	0	0.00	10.30	3	1,856	0.16%
2021/05/10	3	11.17	0	0.00	11.35	3	1,832	0.16%
2021/05/07	4	10.28	0	0.00	10.85	4	1,808	0.22%
2021/05/05	5	10.25	2	10.25	10.25	3	1,766	0.17%
2021/05/04	20	9.41	0	0.00	9.32	20	1,748	1.14%
2021/05/03	4	10.80	0	0.00	10.35	4	1,735	0.23%
2021/04/28	3	11.85	0	0.00	11.85	3	1,673	0.18%
2021/04/27	2	11.30	25	11.25	11.65	-23	1,645	-1.40%
2021/04/26	25	10.00	0	0.00	10.60	25	1,559	1.60%
2021/04/22	0	0.00	12	11.05	11.05	-12	1,398	-0.86%
2021/04/21	0	0.00	11	10.05	10.05	-11	1,185	-0.93%
2021/04/20	0	0.00	8	9.17	9.17	-8	1,110	-0.72%
2021/04/19	11	8.34	5	8.34	8.34	6	979	0.61%
2021/01/21	0	0.00	2	5.20	5.21	-2	1,079	-0.19%
2021/01/11	0	0.00	5	6.45	6.46	-5	1,007	-0.50%
2020/12/31	2	6.77	0	0.00	6.71	2	977	0.20%
2020/12/23	2	6.81	15	6.85	7.00	-13	842	-1.54%
2020/12/22	20	7.45	30	7.62	7.03	-10	808	-1.24%
2020/12/11	0	0.00	4	5.99	6.03	-4	659	-0.61%
2020/12/03	7	6.38	0	0.00	6.43	7	683	1.02%
2020/11/23	0	0.00	10	5.70	5.66	-10	604	-1.66%
2020/09/18	10	5.54	0	0.00	5.53	10	312	3.20%
2019/08/23	0	0.00	1	4.47	4.47	-1	57	-1.75%
2019/04/02	10	4.59	10	4.58	4.58	0	71	0.00%
2018/10/11	20	4.43	0	0.00	4.43	20	135	14.72%
2018/05/31	0	0.00	10	6.14	6.25	-10	432	-2.31%
2018/04/20	0	0.00	1	6.20	6.18	-1	386	-0.26%
2018/04/19	0	0.00	17	6.19	6.16	-17	387	-4.39%
2018/04/18	0	0.00	2	6.18	6.16	-2	385	-0.52%
2018/03/23	5	5.82	0	0.00	5.89	5	317	1.58%
2018/03/20	2	5.93	0	0.00	6.02	2	307	0.65%
2018/03/19	2	6.06	0	0.00	6.06	2	304	0.66%
2018/03/16	3	6.12	0	0.00	6.19	3	298	1.01%
2018/03/15	3	6.20	0	0.00	6.20	3	290	1.03%
2018/03/12	5	6.02	40	5.92	5.95	-35	269	-13.01%
2018/03/08	40	6.18	0	0.00	6.21	40	237	16.86%
2018/01/16	0	0.00	20	6.06	6.03	-20	223	-8.93%
2018/01/12	0	0.00	14	6.00	6.00	-14	218	-6.41%
2018/01/09	0	0.00	6	5.99	5.99	-6	210	-2.85%