億泰 (1616)-元富-松德券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
588張
產業
上市電器電纜類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.8	17.80	0.3	18.07	18.15	0.5	848	0.06%
2025/01/21	0.4	17.92	0.5	17.89	17.75	-0.1	843	-0.02%
2025/01/20	0.1	17.70	0.5	17.60	17.75	-0.4	855	-0.05%
2025/01/17	0.2	17.50	0	17.60	17.60	0.2	861	0.02%
2025/01/16	0	0.00	0.1	17.52	17.60	-0.1	863	-0.01%
2025/01/15	5.4	17.35	0.6	17.46	17.30	4.8	861	0.56%
2025/01/14	0.6	17.23	0	0.00	17.45	0.6	861	0.07%
2025/01/13	0.4	16.96	0.3	17.17	17.30	0.1	873	0.01%
2025/01/10	0.3	18.00	0	0.00	17.60	0.3	870	0.04%
2025/01/07	0	0.00	3	19.40	19.50	-3	867	-0.35%
2025/01/06	0	0.00	0.1	19.50	19.60	-0.1	870	-0.01%
2025/01/02	0	0.00	0.4	19.85	19.65	-0.4	901	-0.04%
2024/12/31	0.1	19.50	0	0.00	19.65	0.1	916	0.01%
2024/12/30	0.3	19.71	0.9	19.80	19.75	-0.6	938	-0.06%
2024/12/27	0.3	20.01	0.9	19.79	19.65	-0.6	975	-0.06%
2024/12/26	3.4	19.99	0.1	20.26	20.05	3.3	995	0.33%
2024/12/25	0.1	19.20	0	19.25	19.15	0.1	996	0.01%
2024/12/24	0	19.25	0	19.25	19.05	0	1,000	0.00%
2024/12/23	0	19.20	0	19.25	19.20	0	1,005	0.00%
2024/12/20	0	19.20	0	0.00	18.90	0	1,006	0.00%
2024/12/19	0	0.00	0.2	19.23	19.20	-0.2	1,018	-0.02%
2024/12/18	0.2	19.50	0.6	19.44	19.45	-0.5	1,020	-0.05%
2024/12/17	0.6	19.56	0	0.00	19.80	0.6	1,017	0.06%
2024/12/16	5	19.55	0.2	19.70	19.25	4.8	1,017	0.47%
2024/12/13	0.2	19.80	0	0.00	19.55	0.2	1,015	0.02%
2024/12/12	0	20.25	0	0.00	20.25	0	1,005	0.00%
2024/12/11	0	0.00	4.2	21.11	20.85	-4.2	994	-0.42%
2024/12/10	0	21.30	0.5	21.42	21.15	-0.5	990	-0.05%
2024/12/09	4.7	21.58	0.3	21.40	21.40	4.4	992	0.44%
2024/12/06	0.3	22.29	0.5	22.31	21.70	-0.3	988	-0.03%
2024/12/05	0.5	21.44	0	0.00	21.35	0.5	964	0.05%
2024/12/04	0	0.00	0.2	21.45	21.25	-0.2	965	-0.02%
2024/12/03	0.2	21.30	0	0.00	21.45	0.2	971	0.02%
2024/12/02	0	0.00	1.9	21.80	21.30	-1.9	965	-0.19%
2024/11/29	0.3	22.00	0.3	21.98	21.90	0	962	0.00%
2024/11/28	0.7	22.17	1.3	22.03	22.15	-0.6	960	-0.06%
2024/11/27	0.7	22.74	1.2	22.86	22.35	-0.5	952	-0.05%
2024/11/26	2.5	22.84	1	22.86	22.80	1.5	942	0.16%
2024/11/25	1.3	22.76	2.6	22.87	22.85	-1.4	930	-0.15%
2024/11/22	3	23.45	1	23.30	23.15	2	920	0.22%
2024/11/21	2.9	23.34	1.4	23.31	23.50	1.6	840	0.19%
2024/11/20	1.2	22.85	0.3	22.89	22.80	0.8	821	0.10%
2024/11/19	0.2	22.42	0.1	22.48	22.50	0.1	827	0.01%
2024/11/18	0.4	22.30	0.1	22.05	22.45	0.3	838	0.04%
2024/11/15	0	0.00	0.1	22.00	21.90	-0.1	831	-0.01%
2024/11/14	0	0.00	1.6	21.76	21.65	-1.6	834	-0.19%
2024/11/13	0.6	21.71	1.8	21.68	21.80	-1.2	839	-0.14%
2024/11/12	1.7	21.48	0.3	21.55	21.65	1.5	853	0.17%
2024/11/11	0.4	21.28	0	0.00	21.40	0.4	863	0.04%
2024/11/08	0	0.00	0.1	21.59	21.10	-0.1	863	-0.01%
2024/11/07	0.1	21.10	0	0.00	21.45	0.1	884	0.01%
2024/11/06	0	0.00	1.1	21.38	21.10	-1.1	900	-0.13%
2024/11/05	1.1	21.45	0.1	21.29	21.15	1.1	911	0.12%
2024/11/04	0.1	21.70	0.9	21.47	21.20	-0.9	950	-0.09%
2024/11/01	1.7	22.00	10	22.15	21.95	-8.3	959	-0.87%
2024/10/30	1	23.73	8.5	23.45	22.70	-7.4	953	-0.78%
2024/10/29	17.4	23.96	0.9	23.74	23.70	16.5	904	1.82%
2024/10/28	0	22.35	1	22.40	22.35	-1	844	-0.12%
2024/10/25	0.4	22.36	3.1	22.41	22.65	-2.7	860	-0.32%
2024/10/24	1.3	22.17	1	22.20	22.15	0.3	875	0.03%
2024/10/23	0.1	22.33	3.2	22.49	22.05	-3.1	889	-0.35%
2024/10/22	0.4	22.20	0.1	22.15	22.35	0.4	908	0.04%
2024/10/21	0.1	21.85	0	0.00	22.20	0.1	949	0.01%
2024/10/18	0.2	22.15	0.4	22.45	22.05	-0.2	987	-0.02%
2024/10/17	0.2	21.95	0	0.00	22.35	0.2	1,007	0.02%
2024/10/16	0	0.00	0.2	21.85	21.75	-0.2	1,078	-0.02%
2024/10/15	0.3	22.14	1.2	22.20	21.90	-0.9	1,117	-0.08%
2024/10/14	0.4	21.90	0.1	21.73	22.35	0.3	1,231	0.03%
2024/10/11	0.3	21.68	0.1	21.92	21.70	0.2	1,591	0.01%
2024/10/09	0.4	21.90	3.3	22.45	22.00	-3	1,682	-0.18%
2024/10/08	1.1	22.50	0	0.00	22.45	1.1	2,239	0.05%
2024/10/07	2.5	22.63	1.7	22.81	22.85	0.8	2,422	0.03%
2024/10/04	1.7	22.57	2.6	22.76	23.00	-0.9	2,425	-0.04%
2024/10/01	5.7	22.58	2.6	22.88	22.75	3.1	2,432	0.13%
2024/09/30	2.9	21.86	0.8	21.20	22.00	2.1	2,448	0.09%
2024/09/27	0.6	20.89	1.4	21.29	21.20	-0.8	2,435	-0.03%
2024/09/26	0.1	20.40	0	20.35	20.35	0.1	2,431	0.00%
2024/09/25	0.7	20.19	0	0.00	20.35	0.7	2,450	0.03%
2024/09/24	0.2	19.79	0.5	19.98	19.80	-0.3	2,469	-0.01%
2024/09/23	1.4	19.67	0.2	21.05	20.05	1.2	2,491	0.05%
2024/09/20	0.2	19.15	0	0.00	19.15	0.2	2,498	0.01%
2024/09/13	0.1	19.06	0.2	18.90	18.85	-0.1	2,675	0.00%
2024/09/12	0.1	18.71	0.3	18.92	18.80	-0.1	2,760	-0.01%
2024/09/11	0.3	18.65	0	0.00	18.55	0.3	2,904	0.01%
2024/09/10	0	0.00	1	19.00	18.65	-1	3,314	-0.03%
2024/09/09	0	19.30	0	19.25	19.35	0	3,494	0.00%
2024/09/06	0	19.55	0.3	19.55	19.60	-0.3	3,531	-0.01%
2024/09/05	0.3	19.20	0	0.00	19.35	0.3	3,558	0.01%
2024/09/04	0.4	19.70	0	19.70	19.30	0.4	3,617	0.01%
2024/09/03	0	20.40	0.2	20.70	20.30	-0.2	3,697	0.00%
2024/09/02	0.2	20.46	0	0.00	20.40	0.2	3,732	0.01%
2024/08/29	0.1	20.40	0	0.00	20.25	0.1	3,788	0.00%
2024/08/28	0	0.00	0.3	20.62	20.40	-0.3	3,807	-0.01%
2024/08/27	0.3	20.58	0	20.60	20.60	0.2	3,820	0.01%
2024/08/26	0	20.40	0	0.00	20.35	0	3,849	0.00%
2024/08/22	0	0.00	1.7	20.94	20.65	-1.7	3,910	-0.04%
2024/08/21	1.3	21.03	0.3	21.25	21.10	0.9	3,939	0.02%
2024/08/20	0.8	20.75	0.6	20.84	20.90	0.2	3,990	0.01%
2024/08/19	0.6	20.55	0.7	20.72	20.65	-0.1	4,029	0.00%
2024/08/16	0.7	20.70	1.5	20.69	20.60	-0.8	4,058	-0.02%
2024/08/15	0	0.00	1.7	20.77	20.40	-1.7	4,082	-0.04%
2024/08/14	0	0.00	1.7	21.11	20.80	-1.7	4,113	-0.04%
2024/08/13	0	21.10	0.4	20.95	21.10	-0.4	4,114	-0.01%
2024/08/12	1.5	21.55	0.2	21.71	21.35	1.3	4,136	0.03%
2024/08/09	18	21.61	18.2	21.71	21.25	-0.2	4,165	-0.01%
2024/08/07	4.2	21.58	2.7	21.43	21.60	1.5	4,215	0.03%
2024/08/06	2	19.05	6.8	19.49	19.65	-4.7	4,235	-0.11%
2024/08/05	1.4	20.77	2.5	20.74	20.70	-1.1	4,255	-0.03%
2024/08/02	5.6	23.13	4.7	23.05	22.95	0.9	4,362	0.02%
2024/08/01	0.7	23.56	0.2	23.10	23.80	0.6	4,574	0.01%
2024/07/31	0.2	22.45	0.7	22.57	22.75	-0.6	4,671	-0.01%
2024/07/30	0.7	22.60	0	0.00	22.75	0.7	4,737	0.02%
2024/07/29	0	0.00	0.3	23.15	22.20	-0.3	4,783	-0.01%
2024/07/26	0.3	23.20	1.1	23.23	23.15	-0.8	4,825	-0.02%
2024/07/23	0.9	23.51	1.2	23.70	23.50	-0.3	4,889	-0.01%
2024/07/22	10.4	23.31	0	0.00	23.10	10.4	4,923	0.21%
2024/07/19	0.8	24.78	2.2	24.75	24.10	-1.3	4,948	-0.03%
2024/07/18	2.2	24.95	0.1	25.35	24.95	2.1	5,026	0.04%
2024/07/16	0	25.45	4.3	25.65	25.10	-4.2	5,390	-0.08%
2024/07/15	5.3	25.96	6	25.84	25.60	-0.7	5,686	-0.01%
2024/07/12	46	26.97	50.5	26.52	26.30	-4.5	5,724	-0.08%
2024/07/11	2.5	26.17	9.2	25.88	25.40	-6.7	5,472	-0.12%
2024/07/10	36.3	26.95	39.4	26.97	26.50	-3.2	5,541	-0.06%
2024/07/09	14.4	25.64	6.8	26.12	26.40	7.6	5,064	0.15%
2024/07/08	0.1	24.10	3.2	24.07	24.00	-3.2	4,934	-0.06%
2024/07/05	0.2	24.30	1.7	24.35	24.35	-1.5	4,939	-0.03%
2024/07/04	1.7	24.33	0	0.00	24.30	1.7	4,941	0.03%
2024/07/02	0.1	23.65	6	23.65	23.65	-5.9	4,971	-0.12%
2024/07/01	0.1	24.10	0.1	24.20	23.70	0	4,984	0.00%
2024/06/28	0.6	24.38	2	24.25	24.05	-1.4	4,989	-0.03%
2024/06/27	1	24.45	2	24.25	24.40	-1	5,012	-0.02%
2024/06/26	0	0.00	0.5	24.95	24.30	-0.5	5,063	-0.01%
2024/06/25	0.5	24.79	0	0.00	24.95	0.5	5,196	0.01%
2024/06/24	2.5	24.59	1	24.80	24.65	1.5	5,427	0.03%
2024/06/21	0.2	25.34	1	25.25	25.05	-0.8	5,771	-0.01%
2024/06/20	10.1	26.24	4.9	26.03	25.55	5.2	5,865	0.09%
2024/06/19	3.3	25.64	2	25.98	25.90	1.3	5,993	0.02%
2024/06/18	8	25.92	4	26.11	26.30	4	6,070	0.07%
2024/06/17	117.2	26.18	105.7	26.15	25.70	11.5	5,982	0.19%	大買/大賣/
2024/06/14	268.5	25.44	275.5	25.45	25.45	-7.1	5,668	-0.12%	大買/大賣/
2024/06/13	0.4	23.30	0.4	23.50	23.15	0	5,554	0.00%
2024/06/12	1.4	23.49	0.1	23.85	23.10	1.3	5,595	0.02%
2024/06/11	2.1	23.98	3.2	23.91	23.30	-1.2	5,781	-0.02%
2024/06/07	6.2	23.23	3	23.90	23.70	3.2	5,969	0.05%
2024/06/06	0.2	22.92	0.7	22.92	22.35	-0.5	5,898	-0.01%
2024/06/05	0.5	23.20	6.6	23.54	22.90	-6.1	5,895	-0.10%
2024/06/04	4.6	23.84	6	24.05	23.50	-1.4	5,904	-0.02%
2024/06/03	6	23.45	2	23.20	23.20	4	5,916	0.07%
2024/05/31	0	23.70	0	0.00	23.55	0	5,918	0.00%
2024/05/30	12	23.67	0.2	23.95	23.45	11.8	5,922	0.20%
2024/05/29	0.2	24.30	0.7	24.15	23.95	-0.5	5,900	-0.01%
2024/05/28	0.7	24.65	1.3	24.64	24.35	-0.6	5,886	-0.01%
2024/05/27	10.3	24.87	10.6	25.09	24.75	-0.4	5,864	-0.01%
2024/05/24	5.6	24.86	7	25.30	24.85	-1.4	5,851	-0.02%
2024/05/23	5	24.20	0.1	25.00	23.85	4.9	5,809	0.08%
2024/05/22	2.1	25.06	0.7	25.50	25.05	1.3	5,775	0.02%
2024/05/21	0.7	25.90	2.3	25.76	25.55	-1.6	5,760	-0.03%
2024/05/20	0.3	25.64	0	0.00	25.40	0.3	5,743	0.01%
2024/05/17	0	0.00	0.1	25.20	24.80	-0.1	5,724	0.00%
2024/05/16	0.1	25.60	0.4	25.31	25.05	-0.3	5,737	-0.01%
2024/05/15	0.4	25.02	2	25.05	25.45	-1.6	5,748	-0.03%
2024/05/14	1	24.90	0.3	25.35	24.75	0.7	5,729	0.01%
2024/05/13	1.3	26.66	2.3	25.89	25.50	-1	5,724	-0.02%
2024/05/10	1.3	26.14	50	26.00	26.65	-48.7	5,766	-0.84%
2024/05/09	10	26.62	16.2	26.81	26.30	-6.2	5,783	-0.11%
2024/05/08	3.5	27.31	3	27.22	27.85	0.5	5,723	0.01%
2024/05/07	18.7	27.56	195.6	25.83	28.80	-176.9	5,593	-3.16%	大賣/鉅額交易
2024/05/06	187.6	26.38	4	24.75	26.40	183.6	5,372	3.42%	大買/鉅額交易
2024/05/03	4.8	24.16	2.9	24.85	24.00	1.9	5,258	0.04%
2024/05/02	3.1	25.65	2.9	25.73	25.20	0.1	5,188	0.00%
2024/04/30	5.4	24.60	1.4	24.16	26.20	3.9	5,130	0.08%
2024/04/29	3	25.06	2	25.55	24.70	1	5,069	0.02%
2024/04/26	5.1	26.16	8.4	26.19	26.05	-3.2	4,993	-0.07%
2024/04/25	4.4	25.90	25.6	26.42	26.20	-21.3	4,943	-0.43%
2024/04/24	25.3	27.04	1.7	27.15	27.25	23.6	4,885	0.48%
2024/04/23	5	26.14	10.9	28.03	26.95	-5.9	4,785	-0.12%
2024/04/22	20.9	28.36	276.9	30.17	28.05	-256	4,635	-5.52%	大賣/鉅額交易
2024/04/19	274	28.23	239.9	27.79	28.25	34.1	4,352	0.78%	大買/大賣/
2024/04/18	233.9	25.69	220.9	25.20	25.70	12.9	4,022	0.32%	大買/大賣/
2024/04/17	222.9	23.39	0	0.00	23.40	222.9	3,877	5.75%	大買/鉅額交易
2024/04/16	14.1	21.46	3.1	21.68	21.30	11	3,775	0.29%
2024/04/15	2	23.15	6	23.58	23.45	-4	3,644	-0.11%
2024/04/12	2	22.68	0	0.00	22.90	2	3,556	0.06%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	2	21.75	21.50	-2	3,497	-0.06%
2024/04/09	2	22.35	0	0.00	22.30	2	3,482	0.06%
2024/04/08	6	22.08	1	22.20	22.60	5	3,468	0.14%
2024/04/03	4	20.71	0	0.00	20.60	4	3,473	0.12%
2024/04/02	3	21.63	0	0.00	21.50	3	3,532	0.08%
2024/03/29	0	0.00	9	22.00	20.70	-9	3,476	-0.26%
2024/03/28	1.4	22.22	4	22.70	21.90	-2.6	3,420	-0.08%
2024/03/27	48.8	22.82	228.5	21.74	23.25	-179.7	3,297	-5.45%	大賣/鉅額交易
2024/03/26	226.6	22.75	15.6	22.26	22.75	211	3,084	6.84%	大買/鉅額交易
2024/03/25	9	19.77	5	19.40	20.70	4	2,755	0.15%
2024/03/22	8.3	18.35	7	18.66	18.85	1.3	2,692	0.05%
2024/03/21	8.3	16.74	11.8	16.77	17.15	-3.6	2,509	-0.14%
2024/03/20	3.8	15.58	0.2	15.80	15.60	3.7	2,410	0.15%
2024/03/19	5.2	16.46	7.3	16.60	15.90	-2.2	2,428	-0.09%
2024/03/18	16.3	16.09	1.7	16.11	16.30	14.6	2,388	0.61%
2024/03/15	1	16.03	9.3	16.03	16.00	-8.3	2,417	-0.34%
2024/03/14	11.9	15.83	320	15.28	16.50	-308.1	2,423	-12.71%	大賣/鉅額交易
2024/03/13	312.3	16.34	0	0.00	16.20	312.3	2,374	13.16%	大買/鉅額交易
2024/03/12	0	0.00	0.9	14.85	14.90	-0.9	2,439	-0.04%
2024/03/11	0.9	14.78	4.3	14.70	14.70	-3.4	2,633	-0.13%
2024/03/08	4.3	14.08	0	14.15	14.15	4.3	2,775	0.16%
2024/03/07	0	14.75	0.9	14.93	14.55	-0.9	2,900	-0.03%
2024/03/06	0	0.00	2.2	14.68	14.65	-2.2	2,993	-0.07%
2024/03/05	3	14.43	1.3	14.55	14.55	1.7	3,176	0.05%
2024/03/04	0.4	14.30	1	14.39	14.30	-0.6	3,412	-0.02%
2024/03/01	0.6	14.50	0.1	14.45	14.45	0.5	3,566	0.01%
2024/02/29	0.8	14.45	1.6	14.45	14.65	-0.8	3,574	-0.02%
2024/02/27	3.7	14.51	1.5	14.43	14.20	2.1	3,573	0.06%
2024/02/26	1.6	14.70	0.7	14.83	14.85	0.9	3,590	0.03%
2024/02/23	1	14.68	0.9	14.67	14.60	0.1	3,614	0.00%
2024/02/22	0.5	14.75	0.3	14.77	14.70	0.2	3,603	0.01%
2024/02/21	0.6	14.84	2.3	14.94	14.80	-1.7	3,585	-0.05%
2024/02/20	0.2	15.02	0.9	15.02	14.85	-0.7	3,570	-0.02%
2024/02/19	5.7	15.02	37.7	15.10	15.00	-31.9	3,554	-0.90%
2024/02/16	1.1	14.67	3.2	14.71	15.10	-2.1	3,530	-0.06%
2024/02/15	2.1	14.16	0.1	14.20	14.25	2	3,493	0.06%
2024/02/05	1.3	14.29	0.2	14.52	14.30	1.1	3,478	0.03%