東鹼 (1708)-元富-松德券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	37.17	0.3	37.33	37.35	0.8	2,250	0.04%
2025/01/21	1.2	37.31	7	37.51	37.20	-5.8	2,261	-0.26%
2025/01/20	2	37.30	1.4	37.37	37.25	0.6	2,331	0.03%
2025/01/17	6.9	36.99	7.1	37.24	37.35	-0.2	2,334	-0.01%
2025/01/16	1.6	36.69	1.3	36.85	36.85	0.3	2,336	0.01%
2025/01/15	0.7	36.86	1.6	36.88	36.40	-0.9	2,341	-0.04%
2025/01/14	0.8	36.16	0.6	36.20	36.40	0.2	2,334	0.01%
2025/01/13	3.1	35.46	1.1	35.63	35.65	2	2,341	0.09%
2025/01/10	1.3	35.95	1.7	36.21	36.15	-0.4	2,357	-0.02%
2025/01/09	6.9	36.45	0.7	36.59	36.00	6.2	2,388	0.26%
2025/01/08	0.7	36.79	1	36.90	36.90	-0.3	2,375	-0.01%
2025/01/07	0	0.00	2.1	37.26	36.70	-2.1	2,384	-0.09%
2025/01/06	1.1	37.26	1	37.34	37.25	0.1	2,381	0.00%
2025/01/03	2	37.15	0.5	37.37	37.10	1.5	2,445	0.06%
2025/01/02	0.5	37.50	0.3	37.35	37.10	0.2	2,469	0.01%
2024/12/31	0.3	37.35	1	37.20	37.15	-0.7	2,481	-0.03%
2024/12/30	1	37.60	3	37.45	37.30	-2	2,504	-0.08%
2024/12/27	1	37.90	0	0.00	37.65	1	2,528	0.04%
2024/12/26	0	0.00	0.3	38.13	37.95	-0.3	2,586	-0.01%
2024/12/25	0.3	37.85	1	37.85	37.85	-0.7	2,717	-0.03%
2024/12/24	0	0.00	0.3	38.41	37.80	-0.3	2,749	-0.01%
2024/12/23	0.3	37.75	2.1	37.75	37.60	-1.9	2,768	-0.07%
2024/12/20	3.1	37.40	1	37.45	37.40	2.1	2,792	0.08%
2024/12/19	0	0.00	0.3	37.25	37.15	-0.3	2,826	-0.01%
2024/12/18	5.3	37.34	0	0.00	37.40	5.3	2,869	0.19%
2024/12/17	0	0.00	1.5	37.06	36.90	-1.5	2,909	-0.05%
2024/12/16	8.5	37.39	5	37.43	36.90	3.5	2,997	0.12%
2024/12/13	0	0.00	1	37.50	37.45	-1	3,020	-0.03%
2024/12/12	0	0.00	0.8	38.43	37.90	-0.8	3,034	-0.03%
2024/12/11	1	38.40	0	0.00	38.15	1	3,036	0.03%
2024/12/10	1.8	38.76	1	39.17	38.60	0.8	3,040	0.03%
2024/12/09	6	39.07	0.5	39.48	38.85	5.5	3,061	0.18%
2024/12/06	0.9	41.45	0.3	41.45	41.30	0.7	2,964	0.02%
2024/12/05	4.5	41.83	1.4	42.16	41.40	3.2	2,969	0.11%
2024/12/04	5.4	41.35	0.8	41.42	41.25	4.6	2,933	0.16%
2024/12/03	0.8	41.53	2.3	41.60	41.35	-1.6	2,973	-0.05%
2024/12/02	4.3	41.52	0	42.15	41.30	4.3	3,022	0.14%
2024/11/29	0	41.50	4.6	41.38	41.80	-4.6	3,028	-0.15%
2024/11/28	3.6	41.06	2.7	41.42	41.20	0.9	3,135	0.03%
2024/11/27	1.3	42.25	0.7	42.46	42.05	0.6	3,231	0.02%
2024/11/26	3.4	43.11	2.2	43.26	43.05	1.2	3,324	0.04%
2024/11/25	3.2	42.60	0	0.00	42.70	3.2	3,399	0.10%
2024/11/22	3	42.42	14.1	43.44	42.35	-11.1	3,549	-0.31%
2024/11/21	1.1	43.52	4.8	43.94	43.85	-3.8	4,095	-0.09%
2024/11/20	4.8	43.82	3.4	43.75	43.85	1.5	4,585	0.03%
2024/11/19	3.3	43.11	3.6	43.20	43.20	-0.3	4,589	-0.01%
2024/11/18	2.4	43.02	4.2	43.33	42.90	-1.8	4,634	-0.04%
2024/11/15	7.1	43.03	2	43.11	43.30	5.2	4,660	0.11%
2024/11/14	1.4	42.21	13	42.59	42.15	-11.7	4,643	-0.25%
2024/11/13	14	43.70	13.1	43.79	42.35	0.9	4,696	0.02%
2024/11/12	19.4	42.15	14.9	41.95	42.45	4.5	4,822	0.09%
2024/11/11	15.6	41.75	18.3	41.58	42.10	-2.7	4,983	-0.05%
2024/11/08	10.3	40.72	13	40.75	40.00	-2.7	4,823	-0.06%
2024/11/07	7	39.04	0.2	39.01	39.35	6.8	4,749	0.14%
2024/11/06	3.2	39.54	1.6	39.74	39.15	1.6	4,734	0.03%
2024/11/05	1.4	40.06	2.2	40.03	40.00	-0.8	4,718	-0.02%
2024/11/04	7.3	39.85	0.1	39.90	39.75	7.3	4,737	0.15%
2024/11/01	2.1	39.86	1.2	40.09	40.30	0.8	4,768	0.02%
2024/10/30	1.2	39.93	0.2	39.99	39.90	1.1	4,779	0.02%
2024/10/29	2.2	39.34	3.5	39.42	39.40	-1.3	4,802	-0.03%
2024/10/28	2.2	40.09	0.7	40.03	39.90	1.4	4,793	0.03%
2024/10/25	1.1	39.73	7	40.32	40.45	-5.9	4,789	-0.12%
2024/10/24	6	39.03	0.2	39.20	38.85	5.8	4,729	0.12%
2024/10/23	0.2	39.65	1	39.60	39.40	-0.8	4,741	-0.02%
2024/10/22	0	38.95	0.4	39.15	39.05	-0.4	4,790	-0.01%
2024/10/21	1	39.10	0	0.00	39.15	1	4,811	0.02%
2024/10/18	5	39.20	0	39.20	39.30	5	4,834	0.10%
2024/10/17	2.5	40.01	6	40.03	39.20	-3.5	4,868	-0.07%
2024/10/16	0	0.00	2	39.30	40.20	-2	4,869	-0.04%
2024/10/15	0	0.00	0.6	39.79	39.55	-0.6	4,833	-0.01%
2024/10/14	0.6	39.06	0	0.00	39.70	0.6	4,836	0.01%
2024/10/11	0	0.00	1.5	38.92	38.75	-1.5	4,854	-0.03%
2024/10/09	6.5	39.11	0	0.00	38.95	6.5	4,857	0.13%
2024/10/08	0	0.00	0.3	40.56	40.20	-0.3	4,795	-0.01%
2024/10/07	0	0.00	0.5	40.40	40.75	-0.5	4,784	-0.01%
2024/10/04	0.9	40.35	0.1	41.00	40.30	0.7	4,789	0.02%
2024/10/01	0	0.00	1.6	40.91	40.90	-1.6	4,783	-0.03%
2024/09/30	1.9	41.29	8.4	41.59	41.35	-6.5	4,765	-0.14%
2024/09/27	8.1	41.19	9	41.12	41.95	-0.9	4,740	-0.02%
2024/09/26	0	0.00	1.3	40.34	39.75	-1.3	4,629	-0.03%
2024/09/25	18.3	40.17	0.3	40.65	40.15	18	4,593	0.39%
2024/09/24	0.3	40.72	3	40.88	40.65	-2.7	4,558	-0.06%
2024/09/23	3	40.35	3	40.67	40.55	0	4,532	0.00%
2024/09/20	5.9	41.16	4.2	41.09	41.05	1.7	4,509	0.04%
2024/09/19	2.3	41.00	7.7	40.97	41.25	-5.4	4,499	-0.12%
2024/09/18	1.6	41.00	11.3	41.10	41.00	-9.7	4,461	-0.22%
2024/09/16	4.4	40.25	1.4	40.12	40.00	3	4,392	0.07%
2024/09/13	1	39.85	1	39.85	39.95	0	4,355	0.00%
2024/09/12	3.4	39.30	1.1	39.21	39.20	2.3	4,324	0.05%
2024/09/11	2	39.40	4.8	39.34	38.85	-2.8	4,303	-0.07%
2024/09/10	2.5	39.73	0.7	39.59	39.20	1.8	4,274	0.04%
2024/09/09	3	38.20	3	38.72	39.05	0	4,217	0.00%
2024/09/06	1	38.50	3.4	38.39	38.40	-2.4	4,195	-0.06%
2024/09/05	3.4	38.30	3.8	38.83	38.10	-0.4	4,186	-0.01%
2024/09/04	4.8	38.47	5.4	38.47	38.00	-0.6	4,185	-0.01%
2024/09/03	4.8	39.54	1.4	39.77	39.45	3.4	4,150	0.08%
2024/09/02	3.1	38.72	2.3	38.66	38.65	0.8	4,099	0.02%
2024/08/30	6.3	39.81	4.4	39.00	38.85	1.9	4,071	0.05%
2024/08/29	6.4	41.17	4.9	40.74	40.35	1.5	3,961	0.04%
2024/08/28	2.9	41.27	1.5	41.41	41.10	1.4	3,841	0.04%
2024/08/27	2.5	40.48	8.7	40.73	40.80	-6.2	3,774	-0.17%
2024/08/26	16.7	40.38	5.2	40.32	40.25	11.6	3,703	0.31%
2024/08/23	87.2	41.83	95.5	41.54	39.55	-8.3	3,556	-0.23%
2024/08/22	24	41.38	13.3	41.98	42.65	10.7	2,972	0.36%
2024/08/21	3.2	38.92	9.2	38.51	38.80	-6	2,455	-0.25%
2024/08/20	5.9	38.59	13.2	38.63	38.65	-7.3	2,399	-0.30%
2024/08/19	8.8	38.39	15.8	37.93	37.95	-7	2,334	-0.30%
2024/08/16	2.8	37.36	9.5	37.72	37.60	-6.7	2,271	-0.30%
2024/08/15	13.2	37.97	12.3	38.01	37.75	0.9	2,243	0.04%
2024/08/14	28.6	37.89	21.9	37.82	38.00	6.7	2,139	0.31%
2024/08/13	19.9	36.70	5	36.40	36.75	14.9	1,799	0.83%
2024/08/09	0	0.00	0.4	33.45	33.30	-0.4	1,579	-0.03%
2024/08/08	0.2	33.20	0	33.65	33.40	0.2	1,592	0.01%
2024/08/07	0.3	32.95	0	0.00	33.60	0.3	1,679	0.02%
2024/08/06	0	0.00	2.6	32.95	32.50	-2.6	1,746	-0.15%
2024/08/05	2.6	32.73	0.9	32.85	32.90	1.7	1,771	0.10%
2024/08/02	0.4	35.05	0	0.00	35.10	0.4	1,875	0.02%
2024/08/01	0	35.50	0	0.00	36.20	0	1,946	0.00%
2024/07/31	0.4	35.36	0.2	35.35	35.55	0.2	1,912	0.01%
2024/07/30	0	34.65	0.2	34.97	35.60	-0.2	1,909	-0.01%
2024/07/29	0	35.05	0.7	35.18	34.80	-0.7	1,901	-0.04%
2024/07/26	1	35.20	4.2	35.31	35.55	-3.2	1,898	-0.17%
2024/07/23	4.9	35.99	0.6	35.89	35.75	4.3	1,892	0.23%
2024/07/22	1	34.72	1.3	35.11	35.25	-0.3	1,831	-0.02%
2024/07/19	0.3	34.76	10	34.95	34.80	-9.7	1,803	-0.54%
2024/07/18	0	0.00	1.1	35.44	35.55	-1.1	1,776	-0.06%
2024/07/17	0.1	35.05	0	0.00	35.00	0.1	1,728	0.01%
2024/07/15	0	0.00	2.3	34.94	34.45	-2.3	1,714	-0.13%
2024/07/11	0.3	33.39	0	0.00	33.70	0.3	1,664	0.02%
2024/07/09	0	0.00	0.9	34.21	33.65	-0.9	1,658	-0.06%
2024/07/08	0.9	34.93	2.2	34.80	34.55	-1.2	1,642	-0.08%
2024/07/05	1	34.80	0.6	34.81	35.00	0.4	1,617	0.02%
2024/07/04	0	34.55	1	34.55	34.60	-1	1,596	-0.06%
2024/07/03	1.8	34.93	0.4	34.88	34.55	1.3	1,594	0.08%
2024/07/02	0.4	34.25	1	34.40	34.55	-0.6	1,562	-0.04%
2024/07/01	0	0.00	0.1	33.75	34.00	-0.1	1,538	-0.01%
2024/06/28	0.1	33.95	0.1	34.10	33.70	0	1,535	0.00%
2024/06/27	0.1	34.10	0.4	34.12	33.85	-0.4	1,532	-0.02%
2024/06/26	0	0.00	6.2	34.59	34.40	-6.2	1,524	-0.40%
2024/06/25	6.6	34.43	0	0.00	34.70	6.6	1,508	0.44%
2024/06/24	0	0.00	0.2	34.27	33.95	-0.2	1,470	-0.02%
2024/06/20	0.2	33.14	0	33.40	33.20	0.2	1,438	0.02%
2024/06/19	0	33.25	0	0.00	33.05	0	1,434	0.00%
2024/06/17	0	0.00	0	34.00	33.70	0	1,433	0.00%
2024/06/14	0	33.80	0	0.00	33.90	0	1,434	0.00%
2024/06/13	0	0.00	1	33.55	33.60	-1	1,428	-0.07%
2024/06/12	0	0.00	1.5	33.87	33.30	-1.5	1,425	-0.10%
2024/06/11	1.5	34.06	0.5	34.07	33.75	1	1,417	0.07%
2024/06/07	0.5	32.55	1	33.15	33.35	-0.5	1,389	-0.04%
2024/06/06	0	0.00	0.5	32.90	32.40	-0.5	1,377	-0.03%
2024/06/05	0.5	32.70	0	0.00	32.95	0.5	1,368	0.03%
2024/06/04	0	0.00	0.7	33.02	32.50	-0.7	1,370	-0.05%
2024/06/03	0.7	32.96	0	0.00	33.15	0.7	1,373	0.05%
2024/05/30	0	0.00	1	34.70	34.50	-1	1,316	-0.08%
2024/05/29	0	0.00	1.1	35.15	34.90	-1.1	1,283	-0.08%
2024/05/28	1.1	35.17	7	35.10	35.25	-5.9	1,250	-0.47%
2024/05/27	0	0.00	8	34.74	34.90	-8	1,210	-0.66%
2024/05/23	0	0.00	6.2	34.61	34.45	-6.2	1,200	-0.52%
2024/05/22	0.2	35.30	1	35.23	35.05	-0.8	1,182	-0.07%
2024/05/21	1	35.10	0.6	35.00	35.20	0.4	1,157	0.04%
2024/05/20	0.6	34.89	0	34.90	34.75	0.6	1,127	0.05%
2024/05/17	0	34.50	5.1	35.04	34.45	-5.1	1,112	-0.45%
2024/05/16	4.8	34.89	2.4	34.91	35.15	2.5	1,090	0.23%
2024/05/15	1	34.80	0.1	34.82	34.65	0.9	1,061	0.09%
2024/05/14	0.7	34.74	2.9	34.96	34.75	-2.2	1,039	-0.22%
2024/05/13	3.7	35.65	8.9	35.70	35.00	-5.2	1,015	-0.52%
2024/05/10	6.2	34.88	10.6	34.68	34.85	-4.5	925	-0.48%
2024/05/09	1.3	34.31	19.4	34.44	34.10	-18.1	847	-2.14%
2024/05/08	7.2	34.54	14.1	34.48	34.35	-6.9	795	-0.87%
2024/05/07	12.6	33.20	12.1	33.21	33.20	0.5	658	0.07%
2024/05/06	0.1	31.31	1	31.35	31.35	-0.9	571	-0.15%
2024/05/03	0	0.00	0.2	31.76	31.55	-0.2	576	-0.03%
2024/05/02	0.1	31.70	2	31.70	31.85	-1.9	569	-0.33%
2024/04/29	0.8	31.52	0	0.00	31.60	0.8	555	0.15%
2024/04/26	0	0.00	0.2	31.05	31.10	-0.2	541	-0.03%
2024/04/25	1.4	30.98	0.3	31.14	31.05	1.2	540	0.22%
2024/04/24	2	30.97	1	30.95	30.95	1	536	0.19%
2024/04/23	0	0.00	4.6	30.97	31.05	-4.6	537	-0.86%
2024/04/22	2.8	30.77	0.1	30.85	30.80	2.7	537	0.50%
2024/04/19	1	30.57	0.4	30.61	30.45	0.6	532	0.11%
2024/04/18	0.4	30.40	0	0.00	30.45	0.4	519	0.07%
2024/04/16	0	0.00	2.1	30.18	30.10	-2.1	524	-0.40%
2024/04/15	0.1	31.10	0	0.00	30.85	0.1	520	0.02%
2024/04/12	0	31.00	0	0.00	30.80	0	517	0.00%
2024/04/11	0	0.00	2.8	31.06	30.90	-2.8	518	-0.55%
2024/04/10	0	31.35	0	0.00	31.35	0	524	0.00%
2024/04/09	0.8	31.10	0	0.00	31.30	0.8	525	0.16%
2024/04/03	0	0.00	0	30.90	30.90	0	513	0.00%
2024/04/02	0	31.05	0	31.10	31.00	0	513	0.00%
2024/04/01	0	30.94	0	0.00	31.00	0	517	0.00%
2024/03/29	0	0.00	0.1	31.15	30.90	-0.1	522	-0.02%
2024/03/28	0.1	31.15	0	31.40	30.95	0.1	532	0.01%
2024/03/27	0	30.65	0	0.00	30.95	0	534	0.01%
2024/03/26	0	30.98	0.3	31.00	30.75	-0.3	542	-0.05%
2024/03/25	0	0.00	0.2	31.04	31.00	-0.2	550	-0.03%
2024/03/22	0	0.00	1.8	30.78	30.80	-1.8	557	-0.32%
2024/03/21	0.7	31.00	1	31.05	30.90	-0.3	569	-0.05%
2024/03/20	0	0.00	1.2	30.63	30.50	-1.2	572	-0.20%
2024/03/19	5.2	30.73	1	30.60	30.75	4.2	569	0.74%
2024/03/18	1	30.36	0	30.30	30.50	1	571	0.17%
2024/03/15	4	30.50	1.7	30.48	30.40	2.3	569	0.40%
2024/03/14	1.7	30.36	0	0.00	30.50	1.7	575	0.30%
2024/03/13	0	0.00	0.1	30.61	30.35	-0.1	577	-0.02%
2024/03/12	0.1	30.81	1.2	30.89	30.80	-1.1	585	-0.19%
2024/03/11	0.8	30.27	0.1	30.31	30.40	0.7	594	0.12%
2024/03/08	0.5	30.36	0	0.00	30.00	0.5	651	0.08%
2024/03/06	0	31.10	0	0.00	31.00	0	765	0.00%
2024/02/29	0	31.95	0	0.00	31.80	0	766	0.00%
2024/02/26	1	32.10	0	0.00	32.10	1	759	0.13%
2024/02/23	1	31.90	0	0.00	31.80	1	753	0.13%
2024/02/21	1	32.35	3	32.38	32.35	-2	752	-0.27%
2024/02/20	0	32.20	0.3	32.33	32.15	-0.3	753	-0.04%
2024/02/19	1.3	32.28	0	0.00	32.50	1.3	759	0.17%
2024/02/15	0	0.00	15	31.55	31.50	-15	770	-1.95%
2024/02/05	0	31.45	0	0.00	31.50	0	769	0.00%
2024/02/01	0	0.00	0.1	32.60	32.15	-0.1	765	-0.01%
2024/01/31	0.1	32.33	1.2	32.29	32.35	-1.1	768	-0.14%