台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    44.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.25%
  • 成交量
    540
  • 產業
    上市 化學類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.644.3800.0044.503.65660.64%
2024/11/2100.000.944.0243.95-0.9569-0.16%
2024/11/200.543.700.643.8243.80-0.1578-0.02%
2024/11/19143.6000.0043.9015790.17%
2024/11/1500.001.643.7843.60-1.6587-0.28%
2024/11/141.643.3700.0043.701.65920.27%
2024/11/1300.000.343.5943.15-0.3603-0.05%
2024/11/120.343.903.743.9544.00-3.4598-0.57%
2024/11/110.343.2000.0048.000.35760.06%
2024/11/081.943.500.543.3643.801.55710.26%
2024/11/071.843.2800.0043.101.85630.32%
2024/11/0600.000.643.1542.85-0.6560-0.11%
2024/11/050.643.140.643.2342.95-0.1562-0.02%
2024/11/040.742.990.243.0543.200.55790.09%
2024/11/010.141.9300.0042.900.15970.02%
2024/10/160.142.6800.0042.600.18450.01%
2024/10/15042.1500.0042.1508200.01%
2024/10/140.142.6000.0042.000.18200.01%
2024/10/1100.000.443.2042.85-0.4812-0.05%
2024/10/090.443.1000.0043.050.48210.05%
2024/10/0800.000.343.6043.30-0.3825-0.03%
2024/10/070.343.651.343.8043.85-1834-0.12%
2024/10/041.343.2000.0043.301.38380.15%
2024/09/30042.910.342.9642.95-0.3852-0.04%
2024/09/270.343.2000.0043.000.38800.04%
2024/09/2600.000.843.0242.80-0.8901-0.09%
2024/09/2500.000.243.1742.90-0.2923-0.03%
2024/09/241.143.0000.0043.001.19430.11%
2024/09/2300.00043.3042.8009630.00%
2024/09/20043.150.143.3043.25-0.1972-0.01%
2024/09/190.143.121.543.2043.20-1.4981-0.15%
2024/09/181.643.432.343.4143.15-0.7989-0.07%
2024/09/162.343.240.443.5643.5521,0030.20%
2024/09/1300.000.642.7942.70-0.61,011-0.06%
2024/09/120.942.3900.0042.450.91,0220.09%
2024/09/1100.000.242.1342.15-0.21,028-0.01%
2024/09/100.142.0500.0042.100.11,0360.01%
2024/09/0400.00242.1341.90-21,096-0.18%
2024/09/030.142.9000.0042.700.11,1080.00%
2024/08/2900.000.543.5043.30-0.51,133-0.05%
2024/08/280.543.601.243.8043.60-0.71,136-0.06%
2024/08/271.243.500.143.3043.451.11,1480.10%
2024/08/2300.001.543.2243.20-1.51,144-0.13%
2024/08/221.543.060.143.2043.401.41,1450.12%
2024/08/20142.3500.0042.3011,1380.09%
2024/08/160.142.9000.0042.550.11,1380.00%
2024/08/150.142.8000.0042.550.11,1420.00%
2024/08/14543.5000.0043.4551,1320.44%
2024/08/130.143.7000.0043.500.11,1390.00%
2024/08/120.143.6000.0043.450.11,1590.01%
2024/08/0700.000.344.3044.25-0.31,168-0.03%
2024/08/060.343.2200.0043.850.31,1650.03%
2024/08/02545.5500.0045.6051,1230.45%
2024/07/3100.000.145.8945.80-0.11,122-0.01%
2024/07/300.145.851.146.3545.60-11,124-0.09%
2024/07/291.145.950.146.2546.6011,1400.09%
2024/07/260.145.301.445.4546.00-1.31,157-0.11%
2024/07/230.346.857.246.8047.80-6.91,137-0.60%
2024/07/227.345.6400.0047.007.31,0840.67%
2024/07/1900.001.344.2743.90-1.31,014-0.13%
2024/07/181.144.010.344.4344.900.81,0260.08%
2024/07/1700.000.344.2144.20-0.31,038-0.03%
2024/07/150.643.8000.0043.850.61,0680.06%
2024/07/120.143.7800.0043.700.11,0830.01%
2024/07/0300.001044.4044.70-101,073-0.93%
2024/07/02044.550.144.8544.5501,0480.00%
2024/07/0100.000.544.4544.60-0.51,027-0.04%
2024/06/280.144.00044.2544.000.11,0040.01%
2024/06/271.544.2900.0043.951.59840.16%
2024/06/2600.00544.6544.35-5968-0.52%
2024/06/2400.000.644.1843.95-0.6958-0.06%
2024/06/210.443.581.343.7744.00-0.9958-0.10%
2024/06/200.143.300.543.0043.55-0.4952-0.04%
2024/06/190.742.750.143.0542.950.69510.06%
2024/06/181.342.410.642.6042.350.79600.08%
2024/06/170.142.40142.4042.25-1985-0.10%
2024/06/140.542.6500.0042.600.59890.05%
2024/06/13042.85342.8042.85-3996-0.30%
2024/06/113.943.325.243.2743.10-1.21,104-0.11%
2024/06/075.342.18142.4542.504.31,1250.38%
2024/06/0600.00041.9541.6501,1280.00%
2024/06/05041.80141.8741.70-11,142-0.09%
2024/06/040.941.4300.0041.600.91,1390.08%
2024/06/0300.000.141.2341.00-0.11,160-0.01%
2024/05/3100.000.141.0041.30-0.11,186-0.01%
2024/05/29040.8500.0040.6001,2380.00%
2024/05/270.140.7000.0040.400.11,2980.01%
2024/05/230.140.8500.0040.250.11,4170.00%
2024/05/221.140.801940.7140.85-17.91,418-1.26%
2024/05/210.140.8800.0040.750.11,4220.01%
2024/05/2000.00141.5041.10-11,423-0.07%
2024/05/1700.00341.7841.40-31,429-0.21%
2024/05/161.742.000.141.9542.001.61,4390.11%
2024/05/1500.000.441.8041.70-0.41,435-0.02%
2024/05/140.541.650.441.6541.800.11,4280.01%
2024/05/130.141.2000.0041.500.11,4160.01%
2024/05/100.140.700.340.8341.00-0.21,412-0.02%
2024/05/0900.000.540.8740.75-0.51,413-0.04%
2024/05/081.340.840.541.2740.950.81,4110.06%
2024/05/070.541.000.941.1841.25-0.51,409-0.03%
2024/05/06141.1400.0041.3511,4060.07%
2024/05/0300.001.441.0140.95-1.41,397-0.10%
2024/05/020.441.2300.0041.400.41,3850.03%
2024/04/3000.00240.9040.60-21,356-0.15%
2024/04/2900.000.140.1540.40-0.11,3090.00%
2024/04/2600.000.339.8539.70-0.31,286-0.03%
2024/04/250.339.650.339.7039.850.11,2790.01%
2024/04/24139.7000.0039.6011,2710.08%
2024/04/230.339.9000.0039.600.31,2620.02%
2024/04/220.139.500.739.6239.55-0.61,249-0.05%
2024/04/190.539.197.539.3439.05-71,238-0.56%
2024/04/184.539.601.439.2240.003.11,2160.25%
2024/04/173.739.2800.0039.203.71,1990.30%
2024/04/1500.000.339.2239.15-0.31,174-0.03%
2024/04/120.239.040.139.1039.050.21,1630.01%
2024/04/10039.0000.0038.9001,1560.00%
2024/04/0800.000.239.0038.80-0.21,151-0.02%
2024/04/030.239.0500.0038.900.21,1490.02%
2024/04/0200.000.538.9538.95-0.51,151-0.04%
2024/03/290.138.850.838.9238.70-0.71,157-0.06%
2024/03/281.339.001.839.0539.10-0.61,153-0.05%
2024/03/270.838.8000.0038.800.81,1470.07%
2024/03/26038.7500.0038.4501,1430.00%
2024/03/253.138.5500.0038.653.11,1390.27%
2024/03/220.138.90038.9038.6501,1370.00%
2024/03/210.239.253.639.5039.20-3.41,127-0.30%
2024/03/203.639.555.339.7039.65-1.61,122-0.15%
2024/03/190.439.19239.2538.95-1.61,105-0.15%
2024/03/180.239.230.339.2539.05-0.11,098-0.01%
2024/03/150.338.6200.0038.800.31,0870.02%
2024/03/146.538.6100.0038.506.51,0630.61%
2024/03/13541.850.941.9542.004.19570.43%
2024/03/121042.05141.9542.1098991.00%
2024/03/11141.9000.0041.9018700.11%
2024/03/070.242.1800.0041.950.28270.02%
2024/02/2700.003.642.0941.80-3.6657-0.55%
2024/02/262.641.711.841.9241.800.96230.14%
2024/02/23039.90039.9539.800543-0.01%
2024/02/220.139.85039.9539.900.15390.01%
2024/02/210.739.73339.8539.85-2.3532-0.44%
2024/02/200.139.903.139.7639.30-3525-0.57%
2024/02/192.639.6000.0039.902.65130.50%
2024/02/160.638.7200.0039.150.65020.12%
2024/02/15038.7500.0038.6504860.01%
2024/02/05038.5500.0038.6004840.00%
2024/02/0200.001.538.7238.50-1.5483-0.31%
2024/02/0100.000.838.7538.65-0.8488-0.15%
2024/01/31038.7000.0038.6005020.00%
2024/01/3000.000.638.8738.60-0.6503-0.11%
2024/01/2900.000.938.8038.80-0.9515-0.18%
2024/01/2600.000.938.6538.85-0.9517-0.17%
2024/01/2500.000.138.6338.70-0.1536-0.01%
2024/01/244.638.5300.0038.354.65480.85%
2024/01/2200.000.238.2238.10-0.2568-0.03%
2024/01/190.238.0500.0038.150.25760.03%
2024/01/1700.000.238.3438.10-0.2590-0.03%
2024/01/16038.401.338.4638.45-1.2585-0.21%
2024/01/151.438.4200.0038.701.45840.25%
2024/01/12138.1500.0038.2015900.17%
2024/01/08038.4000.0038.2007720.00%
2024/01/03138.3000.0038.1518850.11%
2023/12/2900.000.738.4038.45-0.7881-0.08%
2023/12/280.738.400.338.4038.550.48810.04%
2023/12/270.338.46038.4538.450.38750.03%
2023/12/260.138.1500.0038.350.18690.01%
2023/12/2500.00138.1738.05-1875-0.11%
2023/12/2200.00138.2238.30-1877-0.11%
2023/12/21238.151.538.2238.200.58780.05%
2023/12/2000.000.138.5038.50-0.1883-0.01%
2023/12/1900.003.638.2938.10-3.6880-0.41%
2023/12/1800.000.938.7638.80-0.9884-0.11%
2023/12/151.338.850.138.8038.851.28920.13%
2023/12/144.238.420.238.4338.6548900.45%
2023/12/131.538.150.238.1538.251.48750.16%
2023/12/1100.000.138.0037.95-0.1882-0.01%
2023/12/0700.000.838.0037.60-0.8881-0.09%
2023/12/060.338.0500.0038.100.38830.04%
2023/12/050.437.905.238.0538.20-4.7882-0.53%
2023/12/0100.000.737.8037.55-0.7882-0.07%
2023/11/300.737.6300.0037.800.78850.07%
2023/11/290.137.4000.0037.400.18810.01%
2023/11/2200.000.337.4537.50-0.3917-0.03%
2023/11/210.337.4500.0037.450.39100.03%
2023/11/1700.000.137.4037.20-0.1903-0.01%
2023/11/160.137.4000.0037.350.19020.01%
2023/11/1500.000.437.2337.35-0.4906-0.04%
2023/11/140.136.9000.0037.050.19000.01%
2023/11/130.136.7500.0036.700.19020.01%
2023/11/100.136.8800.0036.650.18990.01%
2023/11/090.136.900.937.0136.65-0.8899-0.09%
2023/11/080.937.000.137.0436.800.89040.09%
2023/11/020.136.6000.0036.300.18870.01%
2023/11/015.236.5000.0036.255.28660.59%
2023/10/310.236.63337.0336.50-2.8856-0.33%
2023/10/3000.000.537.4237.30-0.5851-0.05%
2023/10/270.237.800.938.0037.70-0.6852-0.08%
2023/10/2600.002.537.8037.80-2.5849-0.30%
2023/10/250.637.60037.4537.850.68430.08%
2023/10/2300.000.537.4037.10-0.5853-0.06%
2023/10/200.537.505.737.1637.00-5.3857-0.62%
2023/10/19737.547.137.7638.00-0.1866-0.01%
2023/10/180.938.507.138.4337.60-6.2920-0.67%
2023/10/1700.002.338.2037.90-2.3828-0.28%
2023/10/16138.800.138.5038.800.98320.11%
2023/10/130.138.0000.0038.150.18170.01%
2023/10/1210.137.675.637.7337.904.58000.56%
2023/10/119.637.43737.9037.852.67840.34%
2023/10/0500.00036.6536.400725-0.01%
2023/10/04036.2500.0036.4007290.01%
2023/09/2800.000.936.8436.55-0.9739-0.13%
2023/09/270.936.5300.0036.900.97330.13%
2023/09/2600.000.436.8036.60-0.4734-0.06%
2023/09/250.436.7500.0036.800.47450.05%
2023/09/2100.000.236.9036.75-0.2740-0.03%
2023/09/201.237.040.937.1337.100.37310.04%
2023/09/190.936.95136.6537.05-0.1726-0.02%
2023/09/1800.00036.6036.6507190.00%
2023/09/15036.6500.0036.5007260.00%
2023/09/1200.000.736.7836.60-0.7721-0.09%
2023/09/11136.700.236.8636.900.87200.11%
2023/09/070.936.6800.0036.800.97230.12%
2023/09/0600.00136.3536.50-1721-0.14%
2023/09/0500.001.736.5036.35-1.7717-0.24%
2023/09/042.736.74136.7836.601.77110.24%
2023/09/011.436.351.436.4736.550.17020.01%
2023/08/312.536.19236.2336.500.56880.07%
2023/08/29135.90036.1035.9516860.14%
2023/08/28035.8500.0035.9506820.00%
2023/08/2200.00035.7235.450696-0.01%
2023/08/21035.900.236.2535.70-0.2702-0.02%
2023/08/180.235.5500.0035.750.27020.03%
2023/08/0400.000.536.1035.85-0.5759-0.06%
2023/08/020.536.830.236.5036.150.37640.04%
2023/07/2800.000.236.4136.25-0.2764-0.02%
2023/07/270.236.501.436.4336.40-1.2760-0.16%
2023/07/260.436.1500.0036.450.47660.05%
2023/07/2400.006.136.0136.30-6.1771-0.79%
2023/07/217.137.580.837.3736.806.27560.82%
2023/07/20136.091.236.1236.30-0.2706-0.02%
2023/07/191.236.390.136.4536.001.17040.16%
2023/07/180.136.0000.0036.000.16900.01%
2023/07/1400.00135.4035.50-1718-0.14%
2023/07/13235.85135.5535.4517280.14%
2023/07/0400.000.235.9735.90-0.2821-0.03%
2023/07/030.235.9500.0036.000.28500.03%
2023/06/1300.00135.8535.90-11,248-0.08%
2023/06/02135.450.235.5535.250.81,6100.05%
2023/06/010.235.20335.4535.45-2.81,662-0.17%
2023/05/23235.7000.0035.7521,9180.10%
2023/05/150.135.75135.3535.70-0.91,938-0.05%
2023/05/12036.4000.0035.1001,9440.00%
2023/05/11036.4000.0035.6501,9280.00%
2023/05/0900.000.237.2536.60-0.21,916-0.01%
2023/05/080.237.00137.0037.10-0.81,924-0.04%
2023/05/05236.90137.0036.9011,9340.05%
2023/05/0200.00137.0037.05-11,982-0.05%
2023/04/2800.000.137.1537.00-0.11,9990.00%
2023/04/270.136.75136.7036.75-0.91,995-0.05%
2023/04/25235.8000.0035.9521,9830.10%
2023/04/21136.5000.0036.3011,9680.05%
2023/04/2000.00037.1536.5001,9680.00%
2023/04/190.137.2500.0037.250.11,9590.00%
2023/04/18336.830.737.0036.902.31,9410.12%
2023/04/173.737.01137.0036.852.71,9420.14%
2023/04/12136.8500.0036.6511,9090.05%
2023/04/10136.9500.0036.9011,9020.05%
2023/04/07137.1500.0037.1011,8880.05%
2023/04/0600.000.437.0537.65-0.41,876-0.02%
2023/03/310.437.6400.0037.800.41,8560.02%
2023/03/2900.00037.0536.7001,8190.00%
2023/03/28036.8500.0036.9001,8290.00%
2023/03/22537.401.137.5037.353.91,7970.22%
2023/03/211.136.76137.3037.450.11,7920.01%
2023/03/20036.601236.3536.20-121,799-0.67%
2023/03/17537.5000.0037.1551,7620.28%
2023/03/16837.56137.9537.5071,7360.40%
2023/03/15440.6400.0040.4541,6080.25%
2023/03/14541.4500.0041.1051,5510.32%
2023/03/13040.7000.0041.3501,5300.00%
2023/03/10340.80141.2540.7521,5560.13%
2023/03/081041.8500.0041.85101,6810.59%
2023/03/07142.35142.2042.2501,6510.00%
2023/03/06142.552.543.1842.70-1.51,627-0.09%
2023/03/030.542.3012.542.3042.70-12.11,584-0.76%
2023/03/021.541.4613.141.7441.90-11.51,554-0.74%
2023/03/016.141.01341.0540.803.11,5100.20%
2023/02/2400.003.439.8539.60-3.41,434-0.24%
2023/02/231.939.88040.0039.901.91,4380.13%
2023/02/221.539.130.939.2639.300.61,4370.04%
2023/02/21239.450.239.2939.351.81,4370.13%
2023/02/204.139.1000.0039.104.11,4420.28%
2023/02/1700.000.138.7338.70-0.11,4370.00%
2023/02/160.138.7000.0038.600.11,4590.00%
2023/02/150.138.5500.0038.550.11,5120.00%
2023/02/1400.002.238.8238.80-2.21,513-0.14%
2023/02/132.238.8400.0038.752.21,5240.14%
2023/02/0800.001.239.0238.90-1.21,649-0.07%
2023/02/071.239.1900.0039.301.21,6510.07%
2023/02/0600.000.838.9739.05-0.81,659-0.05%
2023/02/037.839.0300.0038.807.81,6490.47%
2023/02/011138.621.538.7438.609.51,6540.57%
2023/01/312.538.622.238.4038.850.41,6540.02%
2023/01/302.237.951.738.0037.950.41,6460.03%
2023/01/170.737.3000.0037.500.71,6470.04%
2023/01/160.137.3000.0037.250.11,6880.00%
2023/01/1200.00037.4037.0001,9410.00%
2023/01/11037.400.537.4037.35-0.51,961-0.02%
2023/01/105.537.5400.0037.555.51,9860.28%
2023/01/06237.18037.4037.1522,0170.10%
2023/01/05037.2000.0037.2002,0710.00%
2023/01/0400.00136.7536.65-12,089-0.05%
2022/12/2900.000.136.3536.20-0.12,187-0.01%
2022/12/280.136.800.137.1536.6002,2040.00%
2022/12/270.137.050.237.1337.15-0.12,2250.00%
2022/12/260.236.6500.0036.800.22,2480.01%
2022/12/2300.00236.3536.35-22,281-0.09%
2022/12/210.136.4500.0036.450.12,3630.00%
2022/12/2000.00436.4536.05-42,384-0.17%
2022/12/14137.3000.0037.3512,5390.04%
2022/12/12137.550.937.3037.300.12,7620.00%
2022/12/092.939.0400.0039.102.93,0230.10%
2022/12/0800.000.138.3938.50-0.13,0940.00%
2022/12/073.138.2200.0038.253.13,1340.10%
2022/12/06138.751.438.8038.20-0.43,170-0.01%
2022/12/050.439.700.239.7239.600.33,1740.01%
2022/12/023.139.874.540.2439.70-1.53,192-0.05%
2022/12/015.540.442.640.5140.8533,1830.09%
2022/11/302.638.42138.7538.151.63,1140.05%
2022/11/2900.000.137.9537.90-0.13,0710.00%
2022/11/280.137.9000.0038.000.13,1250.00%
2022/11/2500.00138.5037.90-13,262-0.03%
2022/11/2400.001.637.9237.75-1.63,340-0.05%
2022/11/2310.638.06138.3038.309.63,4810.28%
2022/11/22138.101.338.0437.70-0.33,569-0.01%
2022/11/211.337.42137.4537.650.33,8760.01%
2022/11/18137.20037.4036.7014,0980.02%
2022/11/17037.65137.4537.40-14,530-0.02%
2022/11/16137.7500.0037.3014,8100.02%
2022/11/151.137.323.837.5137.80-2.74,881-0.06%
2022/11/14137.704.237.7737.65-3.24,931-0.07%
2022/11/11738.03338.0037.7544,9630.08%
2022/11/1000.00037.3036.7004,9850.00%
2022/11/09237.02237.0837.0005,0100.00%
2022/11/08037.323.637.4736.75-3.65,022-0.07%
2022/11/073.637.380.837.5636.852.85,0370.06%
2022/11/041.837.420.337.5437.651.54,9860.03%
2022/11/030.235.950.336.2536.40-0.14,9670.00%
2022/11/020.436.050.136.3035.950.34,9630.01%
2022/11/010.135.600.236.0535.7004,9830.00%
2022/10/310.236.0900.0035.500.24,9840.00%
2022/10/2800.000.135.9435.25-0.14,9900.00%
2022/10/272.135.9400.0036.002.14,9910.04%
2022/10/2600.000.135.3635.20-0.15,0020.00%
2022/10/250.135.931.236.2735.80-1.15,004-0.02%
2022/10/240.236.051.936.1235.80-1.84,997-0.04%
2022/10/211.936.0200.0035.701.94,9850.04%
2022/10/20635.826.134.3433.95-0.14,9010.00%
2022/10/190.135.610.335.5535.90-0.14,7680.00%
2022/10/180.335.140.535.1835.20-0.24,7550.00%
2022/10/170.533.51033.4534.450.54,7400.01%
2022/10/14034.4000.0034.4004,7410.00%
2022/10/1300.00035.5033.7004,7390.00%
2022/10/12035.4000.0035.8504,7360.00%
2022/10/07137.3500.0036.4014,6890.02%
2022/10/05138.1000.0037.9014,6430.02%
2022/10/04038.8000.0038.7504,6320.00%
2022/10/0300.000.239.0838.00-0.24,6800.00%
2022/09/300.238.100.238.5038.7004,6590.00%
2022/09/290.239.2800.0039.300.24,6340.00%
2022/09/28440.55539.2939.05-14,615-0.02%
2022/09/273.340.243.340.6540.7004,5720.00%
2022/09/264.941.075.440.6140.50-0.54,556-0.01%
2022/09/231.441.651.442.1341.6004,5560.00%
2022/09/221.441.771.641.8342.10-0.24,5420.00%
2022/09/213.642.170.742.1742.302.94,5010.06%
2022/09/200.740.18140.5040.60-0.34,403-0.01%
2022/09/191.140.064.340.6539.35-3.34,338-0.08%
2022/09/164.344.390.544.0543.603.84,1830.09%
2022/09/150.543.5000.0043.350.53,8820.01%
2022/09/1400.00543.6542.65-53,818-0.13%
2022/09/1300.000.244.5543.55-0.23,7800.00%
2022/09/120.244.420.844.8044.60-0.73,767-0.02%
2022/09/080.344.7200.0045.200.33,7490.01%
2022/09/070.544.69144.6444.60-0.53,722-0.01%
2022/09/06144.690.444.8744.550.73,6760.02%
2022/09/050.444.872.844.7444.85-2.43,640-0.07%
2022/09/0251.945.2651.244.7344.500.73,6020.02%
2022/09/018.246.004.745.5545.203.53,5380.10%
2022/08/312.745.2200.0045.402.73,3910.08%
2022/08/303545.6642.145.2545.45-7.13,304-0.21%
2022/08/2923.444.9523.445.0944.8503,1530.00%
2022/08/2612.544.8515.845.7645.10-3.33,056-0.11%
2022/08/254.242.6659.643.8444.00-55.42,758-2.01%
2022/08/2460.343.557.542.0041.5552.82,5382.08%
2022/08/236.343.098.542.7743.80-2.22,102-0.11%
2022/08/22639.618.140.5340.55-2.11,835-0.11%
2022/08/1900.002.439.2539.40-2.41,773-0.13%
2022/08/1800.001.838.1438.35-1.81,732-0.10%
2022/08/1700.000.237.6838.60-0.21,704-0.01%
2022/08/164.237.003.236.9837.1011,6870.06%
2022/08/150.436.461.236.6736.65-0.81,733-0.05%
2022/08/120.635.98236.2536.05-1.41,782-0.08%
2022/08/110.535.540.335.6135.550.21,9120.01%
2022/08/101.835.551.335.1735.500.52,0640.02%
2022/08/0900.000.435.1835.05-0.42,224-0.02%
2022/08/080.334.85034.7535.050.32,3360.01%
2022/08/0500.000.235.0034.60-0.22,333-0.01%
2022/08/040.234.452.434.3834.60-2.22,389-0.09%
2022/08/030.234.320.734.6034.40-0.52,440-0.02%
2022/08/0200.000.134.7034.85-0.12,5560.00%
2022/08/010.435.00034.8534.900.42,8370.01%
2022/07/290.634.35134.7034.90-0.43,002-0.01%
2022/07/280.634.51234.7034.45-1.43,013-0.05%
2022/07/271.833.7500.0034.151.83,0060.06%
2022/07/260.333.700.533.6833.60-0.23,025-0.01%
2022/07/251.433.401.133.5433.500.33,0810.01%
2022/07/22133.101.433.4633.15-0.43,280-0.01%
2022/07/214.833.1500.0033.304.83,3240.14%
2022/07/201.832.72132.8532.750.83,3720.02%
2022/07/192.732.561.632.5232.551.23,4200.03%
2022/07/180.931.811.532.0032.00-0.63,428-0.02%
2022/07/151.131.291.731.3331.45-0.63,466-0.02%
2022/07/141.230.922.531.1631.40-1.33,543-0.04%
2022/07/133.131.10531.1031.40-1.93,680-0.05%
2022/07/12130.450.830.7330.350.24,0550.00%
2022/07/114.831.09231.7530.702.84,3060.07%
2022/07/0800.000.130.7530.55-0.14,5230.00%
2022/07/070.130.1700.0030.450.14,8610.00%
2022/07/06230.403.330.3430.00-1.35,759-0.02%
2022/07/052.331.051.230.9731.151.16,4020.02%
2022/07/040.230.2200.0030.000.26,6470.00%
2022/07/01030.0000.0029.8006,7190.00%
2022/06/2900.000.631.3731.25-0.66,917-0.01%
2022/06/280.231.751.131.9131.70-0.97,004-0.01%
2022/06/272.431.990.431.9931.9527,2120.03%
2022/06/241.531.610.431.6331.601.17,5370.01%
2022/06/230.431.49031.7531.350.47,6630.00%
2022/06/22031.701.131.5431.25-1.17,718-0.01%
2022/06/211.131.4900.0031.451.17,8500.01%
2022/06/1700.00031.9031.5008,0770.00%
2022/06/16032.830.232.7432.10-0.28,1370.00%
2022/06/151.332.712.133.0932.75-0.98,222-0.01%
2022/06/140.132.2500.0032.300.18,2340.00%
2022/06/1300.00132.3032.20-18,323-0.01%
2022/06/08032.45532.4532.55-58,777-0.06%
2022/06/07232.4000.0032.4028,7790.02%
2022/06/02132.8500.0032.7018,8040.01%
2022/06/0100.00133.4533.40-18,819-0.01%
2022/05/31233.100.833.2933.201.28,8380.01%
2022/05/300.433.65233.7533.65-1.68,857-0.02%
2022/05/271.433.1900.0033.401.48,9110.02%
2022/05/26133.42133.9333.200.18,9160.00%
2022/05/25133.841.133.6533.95-0.18,9250.00%
2022/05/241.133.910.834.1433.550.38,9500.00%
2022/05/230.634.71334.6034.50-2.58,967-0.03%
2022/05/203.334.901.934.6934.401.38,9820.01%
2022/05/191.334.9410.134.6334.85-8.89,025-0.10%
2022/05/1811.434.799.334.5534.852.18,9710.02%
2022/05/1711.133.7916.933.5034.35-5.88,944-0.07%
2022/05/1611.132.70132.1033.1010.18,9190.11%
2022/05/133.231.2700.0031.703.28,9490.04%
2022/05/12130.954.131.5830.75-3.18,990-0.03%
2022/05/114.131.97232.1032.152.19,0550.02%
2022/05/10531.4512.331.2831.65-7.39,024-0.08%
2022/05/0914.333.6114.733.4632.80-0.48,8930.00%
2022/05/0618.731.671231.8532.206.78,5990.08%
2022/05/0500.00231.3031.30-28,433-0.02%
2022/05/03130.75031.2030.8018,4710.01%
2022/04/29131.303.332.0731.40-2.38,492-0.03%
2022/04/284.332.721.732.4432.052.68,4340.03%
2022/04/270.731.2000.0031.200.78,2200.01%
2022/04/2600.00231.8531.85-28,159-0.02%
2022/04/25133.0000.0032.6018,0850.01%
2022/04/22433.751133.5233.55-78,012-0.09%
2022/04/2100.00234.3834.00-27,955-0.03%
2022/04/20133.90134.1134.0007,9270.00%
2022/04/19334.176.734.4933.85-3.77,870-0.05%
2022/04/1811.735.43735.1634.604.77,7320.06%
2022/04/151035.702.235.1634.057.87,3390.11%
2022/04/1411.234.988.435.5935.402.87,0710.04%
2022/04/133.435.73435.6834.95-0.66,778-0.01%
2022/04/121836.8813.237.9636.704.86,4350.08%
2022/04/1124.237.0121.437.9638.652.75,5360.05%
2022/04/087.535.1000.0035.157.54,8810.15%
2022/04/07133.15132.9032.6504,6370.00%
2022/04/064.134.65535.2034.45-0.94,575-0.02%
2022/04/01034.500.334.2134.45-0.34,503-0.01%
2022/03/310.334.54134.7533.75-0.74,386-0.01%
2022/03/30434.041.234.1434.002.84,2940.06%
2022/03/291.235.89236.0035.80-0.84,080-0.02%
2022/03/28235.58634.5036.00-43,746-0.11%
2022/03/2500.000.934.5034.30-0.93,608-0.03%
2022/03/247.935.2400.0034.757.93,5430.22%
2022/03/23134.550.935.3035.150.13,3910.00%
2022/03/220.934.600.435.9635.600.53,2550.02%
2022/03/210.134.302.733.5634.50-2.73,121-0.09%
2022/03/187.932.854.433.3033.253.53,0500.12%
2022/03/170.531.92131.8532.00-0.52,954-0.02%
2022/03/161.631.8900.0031.401.62,9300.05%
2022/03/15833.019.233.6032.65-1.22,827-0.04%
2022/03/146.233.83334.0033.803.22,5970.12%
2022/03/1100.000.332.2031.75-0.32,370-0.01%
2022/03/1000.002.232.2132.20-2.22,366-0.09%
2022/03/09131.082.231.5231.85-1.12,364-0.05%
2022/03/081.631.47132.0530.900.62,3630.03%
2022/03/07331.5800.0031.5032,3380.13%
2022/03/04132.450.832.8432.300.22,3240.01%
2022/03/030.832.9600.0033.050.82,3310.03%
2022/03/0200.00132.8532.65-12,325-0.04%
2022/02/25132.6500.0032.3012,2750.04%
2022/02/2400.002.732.5331.95-2.72,263-0.12%
2022/02/231.732.73232.4532.95-0.32,261-0.01%
2022/02/22232.1300.0031.8522,2130.09%
2022/02/21233.000.633.0032.751.42,1450.06%
2022/02/18135.000.135.5534.650.92,0600.04%
2022/02/170.435.240.234.9635.450.21,9780.01%
2022/02/161.634.366.933.5634.50-5.31,840-0.29%
2022/02/155.932.559.332.0733.65-3.41,683-0.20%
2022/02/143.331.015.931.6931.15-2.61,545-0.17%
2022/02/117.930.763.431.1131.404.51,4970.30%
2022/02/101.429.5800.0029.951.41,3950.10%
2022/02/0900.001.229.1129.25-1.21,380-0.08%
2022/02/08129.000.329.0529.100.71,3800.05%
2022/02/070.428.600.328.5028.900.11,3670.01%
2022/01/260.327.9000.0028.050.31,3490.02%
2022/01/2500.002.528.5727.75-2.51,345-0.19%
2022/01/242.228.90028.3029.552.21,2740.17%
2022/01/210.428.620.428.4028.4001,2160.00%
2022/01/191.428.4000.0028.451.41,2100.11%
2022/01/18128.5500.0028.5511,2170.08%
2022/01/1400.000.728.4528.70-0.71,262-0.05%
2022/01/1300.001.129.1428.75-1.11,293-0.09%
2022/01/121.828.547.528.2228.80-5.71,303-0.43%
2022/01/110.428.0500.0028.100.41,4290.03%
2022/01/04128.1000.0028.0011,5370.07%
2022/01/0300.000.628.2428.05-0.61,557-0.04%
2021/12/29128.151.228.3128.30-0.21,627-0.01%
2021/12/280.828.19128.8528.25-0.21,686-0.01%
2021/12/27127.2000.0027.3011,7730.06%
2021/12/2100.00227.0527.10-21,887-0.11%
2021/12/0900.000.327.7027.70-0.31,856-0.02%
2021/12/03127.9000.0027.9011,8280.05%
2021/11/3000.00128.6528.50-11,794-0.06%
2021/11/29128.2500.0028.0011,7630.06%
2021/11/1900.00127.2526.50-11,557-0.06%
2021/11/18126.3500.0026.4511,5230.07%
2021/11/17126.65526.7026.85-41,496-0.27%
2021/11/1600.00126.0026.10-11,462-0.07%
2021/11/11125.6500.0025.8011,4150.07%
2021/11/0900.00225.3525.50-21,381-0.14%
2021/11/08124.95125.4025.0501,3520.00%
2021/11/05224.5500.0024.6521,3350.15%
2021/11/01124.3500.0024.4011,3200.08%
2021/10/2800.00324.4724.50-31,309-0.23%
2021/10/2700.001.324.5924.50-1.31,309-0.10%
2021/10/25124.301.224.7024.70-0.21,288-0.02%
2021/10/21024.9000.0025.1501,2400.00%
2021/10/20124.9500.0025.0511,2020.08%
2021/10/192.825.25325.5025.10-0.21,169-0.02%
2021/10/14224.65224.5524.2009950.00%
2021/10/13524.1100.0024.2059560.52%
2021/10/0600.000.224.8024.45-0.2879-0.02%
2021/10/052.224.650.125.0024.852.18310.25%
2021/10/040.124.80524.8425.10-4.9776-0.63%
2021/10/0100.00023.6523.4506440.00%
2021/09/30024.2000.0024.4506170.00%
2021/09/09122.6000.0022.6515930.17%
2021/09/02122.8500.0022.7515920.17%
2021/08/05123.25123.2523.1007580.00%
2021/07/161.123.1000.0023.051.11,1340.10%
2021/06/2400.00222.3022.25-21,915-0.10%
2021/06/23022.4500.0022.4001,9370.00%
2021/06/150.122.2500.0022.200.12,1040.00%
2021/05/1200.00421.4821.75-42,064-0.19%
2021/05/11222.7000.0022.5521,9910.10%
2021/05/1000.00622.9022.95-61,968-0.30%
2021/05/0700.00122.6522.60-11,946-0.05%
2021/05/0500.004022.4322.55-401,926-2.08%
2021/04/23122.5500.0022.5511,7620.06%
2021/04/2200.00122.7522.55-11,767-0.06%
2021/04/2000.00522.8022.90-51,726-0.29%
2021/04/191122.6600.0023.00111,7260.64%
2021/04/1500.001021.9521.95-101,732-0.58%
2021/04/14121.7000.0021.8011,7070.06%
2021/04/121121.9500.0021.95111,6400.67%
2021/04/07123.5000.0023.8011,4590.07%
2021/04/0600.00123.4023.65-11,389-0.07%
2021/04/011023.1500.0023.20101,2880.78%
2021/03/3100.002023.0023.10-201,267-1.58%
2021/03/302123.2700.0023.20211,2381.70%
2021/03/22222.13522.2022.15-31,040-0.29%
2021/03/191022.3000.0022.50109831.02%
2021/03/182522.3500.0022.45259592.60%
2021/03/17222.2000.0022.0529340.21%
2021/03/1200.00021.6021.8009180.00%
2021/02/2500.00121.3521.40-1935-0.11%
2021/02/24121.4000.0021.3019450.11%
2021/01/2700.00120.6520.60-11,032-0.10%
2021/01/12221.15221.2521.1501,0120.00%
2021/01/1100.001521.6021.70-15993-1.51%
2021/01/08121.30121.7021.6509720.00%
2021/01/0700.00221.2021.30-2912-0.22%
2021/01/04221.5500.0021.5028780.23%
2020/12/3100.00221.4521.50-2873-0.23%
2020/12/30421.18221.3021.2528500.24%
2020/12/2900.00121.6521.30-1830-0.12%
2020/12/25120.8000.0020.8017680.13%
2020/12/2100.00520.6020.85-5779-0.64%
2020/12/16020.3500.0020.5007820.00%
2020/12/150.120.3000.0020.400.17830.01%
2020/12/0900.00220.8020.75-2769-0.26%
2020/12/01520.7000.0020.8057850.64%
2020/11/30220.8500.0021.0027850.25%
2020/11/2300.00120.6020.45-1795-0.13%
2020/11/20120.4000.0020.4517910.13%
2020/11/1900.00120.5520.60-1801-0.12%
2020/11/18120.6000.0020.5518270.12%
2020/11/170.120.6000.0020.600.18570.01%
2020/10/30119.5500.0019.5011,3070.08%
2020/10/29119.5500.0019.6011,3180.08%
2020/09/24119.6500.0019.4511,6970.06%
2020/09/1800.00520.3020.30-51,663-0.30%
2020/09/17120.3500.0020.4011,6650.06%
2020/09/16020.4000.0020.4001,6700.00%
2020/09/150.120.6000.0020.550.11,6720.01%
2020/09/11520.3500.0020.3051,6700.30%
2020/08/28120.8000.0020.9511,6450.06%
2020/08/26621.1000.0021.1561,6310.37%
2020/08/2500.00521.1021.25-51,640-0.30%
2020/08/24121.00520.9521.00-41,626-0.25%
2020/08/21521.5000.0021.4051,6070.31%
2020/08/2000.00321.1521.15-31,587-0.19%
2020/08/1900.00122.3022.30-11,520-0.07%
2020/08/18621.38121.7521.6551,4250.35%
2020/08/175.121.40121.4021.454.11,3980.29%
2020/08/1300.00120.4520.50-11,277-0.08%
2020/08/1200.001.820.2620.35-1.81,254-0.14%
2020/08/11320.5000.0020.4031,2420.24%
2020/08/1000.00320.1020.05-31,194-0.25%
2020/08/0400.00120.0020.05-11,159-0.09%
2020/08/0300.00119.7519.75-11,160-0.09%
2020/07/242319.502919.6019.30-61,223-0.49%
2020/07/17018.7000.0018.7001,1340.00%
2020/07/160.118.6500.0018.750.11,1540.01%
2020/07/1400.00219.0019.00-21,164-0.17%
2020/07/1300.00218.8018.95-21,148-0.17%
2020/07/09218.4000.0018.3521,1010.18%
2020/06/23118.1500.0018.2011,4090.07%
2020/06/170.118.3500.0018.300.11,5080.01%
2020/06/15118.2000.0018.1511,6030.06%
2020/06/11218.2500.0018.2021,6290.12%
2020/06/10118.3500.0018.4511,6410.06%
2020/05/200.118.2000.0018.150.11,7690.01%
2020/05/19518.1500.0018.1551,7690.28%
2020/05/11118.2000.0018.2011,7600.06%
2020/05/08118.3000.0018.3011,7360.06%
2020/05/07118.40618.3818.45-51,710-0.29%
2020/05/06119.0500.0018.9511,6160.06%
2020/04/29118.7500.0018.7511,5590.06%
2020/04/21118.5500.0018.2511,5790.06%
2020/04/20118.650.119.1018.800.91,5560.06%
2020/04/17118.7500.0018.7011,5500.06%
2020/04/150.118.5500.0018.550.11,5170.01%
2020/04/08318.1500.0018.3031,4430.21%
2020/03/3000.00218.5518.60-21,212-0.16%
2020/03/23117.35117.1517.3501,0890.00%
2020/03/20016.65116.5016.65-11,050-0.10%
2020/03/170.116.9000.0016.850.19410.01%
2020/03/09319.4500.0019.1537290.41%
2020/03/0600.000.119.6519.55-0.1713-0.02%
2020/02/18019.8000.0019.7506540.00%
2020/02/173.119.7000.0019.703.16380.49%
2020/01/150.119.0500.0019.100.15160.02%
2020/01/1400.001119.0519.05-11536-2.05%
2020/01/06119.0000.0018.9515820.17%
2019/12/30119.0000.0018.9515710.18%
2019/11/271018.9000.0018.90106211.61%
2019/11/070.218.9000.0018.900.26250.03%
2019/11/0100.000.119.0018.90-0.1647-0.01%
2019/10/2500.002.118.9119.00-2.1673-0.31%
2019/10/2400.000.119.0019.00-0.1674-0.01%
2019/10/170.518.7000.0018.600.56810.08%
2019/09/160.519.0000.0018.900.51,0180.05%
2019/08/160.418.9000.0018.650.41,6410.02%
2019/08/150.218.5500.0018.350.21,6730.01%
2019/08/0500.00118.7518.65-11,721-0.06%
2019/07/2200.00219.0519.00-21,820-0.11%
2019/07/182.119.0000.0019.102.11,8140.12%
2019/07/17019.2500.0019.0501,8290.00%
2019/07/160.519.4500.0019.200.51,8350.03%
2019/07/0900.00219.4019.35-21,782-0.11%
2019/07/02121.2000.0021.2511,6440.06%
2019/07/01121.1000.0021.0511,6150.06%
2019/06/2100.00121.4021.40-11,572-0.06%
2019/06/18121.5000.0021.5011,5470.06%
2019/06/17121.2500.0021.4011,4940.07%
2019/06/1400.00220.9020.95-21,445-0.14%
2019/06/1100.00120.3020.20-11,397-0.07%
2019/06/100.220.9000.0020.900.21,3290.02%
2019/06/0600.00220.9520.85-21,311-0.15%
2019/05/3000.00820.9520.85-81,164-0.69%
2019/05/27220.9500.0020.9521,0320.19%
2019/05/1700.001019.3019.40-10854-1.17%
2019/05/1600.00319.1519.40-3850-0.35%
2019/05/1400.00318.6519.05-3831-0.36%
2019/05/10118.8000.0018.9018090.12%
2019/05/0600.00319.0019.05-3710-0.42%
2019/04/2300.000.218.7018.65-0.2602-0.03%
2019/04/2200.000.118.3518.45-0.1575-0.02%
2019/04/1000.001.518.1718.15-1.5508-0.29%
2019/04/0200.001018.1018.10-10481-2.08%
2019/03/2500.00117.9017.90-1409-0.24%
2019/03/152017.502017.3517.4003820.00%
2019/03/1200.00117.4517.45-1383-0.26%
2019/02/25317.2300.0017.2033920.76%
2018/11/1400.003016.7816.85-30684-4.38%
2018/11/13116.7500.0016.9016910.14%
2018/11/0900.002016.9017.05-20702-2.85%
2018/10/24116.8000.0016.9519260.11%
2018/10/23817.0700.0017.0089240.87%
2018/10/1900.00417.0117.60-4934-0.43%
2018/09/282017.1500.0017.20208272.42%
2018/09/1300.00117.2017.25-1793-0.13%
2018/09/0600.002017.1017.10-20823-2.43%
2018/09/05117.1500.0017.1518200.12%
2018/08/21116.9500.0016.9518220.12%
2018/08/17316.9500.0017.0038300.36%
2018/08/13116.7000.0016.7018020.12%
2018/08/0900.00117.0016.95-1766-0.13%
2018/08/0100.00117.6517.70-1615-0.16%
2018/06/2500.00017.3517.3006880.00%
2018/06/15117.2500.0017.2017380.14%
2018/06/1300.00117.6017.60-1715-0.14%
2018/06/11017.5000.0017.5507080.00%
2018/05/2500.000.617.3517.35-0.6727-0.08%
2018/04/30216.9800.0016.9529560.21%
2018/04/13117.30717.3517.35-61,075-0.56%
2018/04/1000.00117.5517.45-11,087-0.09%
2018/04/09017.3000.0017.1501,0320.00%
2018/03/26117.0000.0016.9511,0600.09%
2018/03/1500.00417.1017.15-41,030-0.39%
2018/03/08317.0500.0017.0531,1120.27%
2018/03/0600.006.716.9016.90-6.71,122-0.60%
2018/02/2300.00616.6616.65-61,138-0.53%
2018/02/21616.4700.0016.5561,1580.52%
2018/02/12116.2500.0016.2511,1600.09%
2018/02/08516.1500.0016.1051,1450.44%
2018/02/07416.1900.0016.2041,1730.34%
2018/02/06316.1500.0016.1031,1660.26%
2018/02/051516.6000.0016.55151,1531.30%
2018/02/01316.9000.0016.9031,2260.24%
2018/01/19816.9800.0017.0081,3470.59%
2018/01/11117.053017.1017.05-291,524-1.90%
2018/01/1000.00117.2517.15-11,514-0.07%
2018/01/0300.00117.0017.00-11,604-0.06%
興農 相關文章
興農 相關影音