台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.08
  • 漲跌
    ▼0.02
  • 漲幅
    -0.22%
  • 成交量
    3,511
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和桐 (1714)籌碼相關-元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-松德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0019.079.10-11,227-0.08%
2024/03/1509.0939.139.07-31,225-0.24%
2024/03/1400.0069.069.05-61,213-0.49%
2024/03/1318.9300.008.9311,2180.08%
2024/03/1200.0038.978.93-31,275-0.24%
2024/03/08108.9300.008.91101,3510.74%
2024/03/0769.0509.139.0161,4140.42%
2024/03/0609.1100.009.1201,4380.00%
2024/03/0500.0069.049.05-61,454-0.41%
2024/02/2700.006.19.149.07-6.11,551-0.39%
2024/02/2610.19.1200.009.1510.11,5560.65%
2024/02/2309.0600.008.9901,5220.00%
2024/02/2100.0029.028.99-21,538-0.13%
2024/01/2500.000.39.018.93-0.31,704-0.02%
2024/01/240.38.9700.008.960.31,7000.02%
2024/01/2348.9000.008.9341,7030.23%
2024/01/2200.00128.928.90-121,700-0.71%
2024/01/1500.002.19.189.13-2.11,647-0.13%
2024/01/122.19.2149.209.18-1.91,635-0.12%
2024/01/1000.0049.109.03-41,607-0.25%
2024/01/0549.0800.009.1041,6130.25%
2023/12/2249.1800.009.1541,5970.25%
2023/12/2000.0019.209.23-11,593-0.06%
2023/12/1900.002.69.199.15-2.61,605-0.16%
2023/12/1809.267.29.239.22-7.11,604-0.44%
2023/12/153.59.190.19.279.243.31,5950.21%
2023/12/141.49.1300.009.181.41,5910.09%
2023/12/1300.0009.159.1101,5890.00%
2023/12/1209.0900.009.0901,5860.00%
2023/12/0600.001.39.369.34-1.31,457-0.09%
2023/12/051.39.331.79.379.33-0.41,434-0.03%
2023/12/041.79.3749.459.43-2.31,391-0.17%
2023/12/0109.2300.009.2701,3100.00%
2023/11/3000.0009.239.1901,2540.00%
2023/11/2909.1900.009.2001,2320.00%
2023/11/2800.000.79.199.15-0.71,200-0.06%
2023/11/270.79.1200.009.100.71,1780.06%
2023/11/2400.000.19.009.00-0.11,127-0.01%
2023/11/2200.0009.059.0001,0970.00%
2023/11/210.18.9500.009.000.11,0740.01%
2023/11/2000.000.38.988.96-0.31,058-0.02%
2023/11/1700.000.58.958.96-0.51,045-0.05%
2023/11/164.18.910.68.978.943.51,0270.34%
2023/11/150.38.7500.008.820.39810.03%
2023/11/1300.001.38.758.74-1.3940-0.14%
2023/11/1000.001.78.688.68-1.7931-0.19%
2023/11/095.18.5728.628.663.19190.33%
2023/11/0700.0018.518.51-1897-0.11%
2023/11/0648.4800.008.5149240.43%
2023/11/0200.000.18.478.46-0.1914-0.01%
2023/11/010.18.3900.008.400.19240.01%
2023/10/2400.0018.408.40-11,023-0.10%
2023/10/2300.0038.428.40-31,038-0.29%
2023/10/1800.0088.358.37-81,109-0.72%
2023/10/1700.002.58.438.39-2.51,103-0.23%
2023/10/1600.002.18.428.41-2.11,109-0.19%
2023/10/130.68.3600.008.370.61,1100.05%
2023/10/1208.340.28.358.33-0.21,114-0.02%
2023/10/110.28.3128.358.31-1.81,121-0.16%
2023/10/04108.2500.008.23101,1550.87%
2023/10/0348.3538.378.3411,1450.09%
2023/09/2738.3400.008.3531,1900.25%
2023/09/2100.000.38.538.42-0.31,206-0.02%
2023/09/200.38.530.48.568.51-0.11,204-0.01%
2023/09/190.48.5500.008.560.41,2240.03%
2023/09/150.18.5000.008.500.11,2390.00%
2023/09/1200.0048.448.44-41,310-0.31%
2023/09/1100.0048.408.38-41,359-0.29%
2023/09/0888.411.18.418.406.91,3750.50%
2023/09/0400.000.18.798.57-0.11,485-0.01%
2023/09/010.18.580.18.658.6101,5000.00%
2023/08/310.18.550.48.588.57-0.31,535-0.02%
2023/08/301.58.5100.008.521.51,9800.07%
2023/08/2400.000.28.468.41-0.22,040-0.01%
2023/08/230.28.4300.008.420.22,0630.01%
2023/08/2200.000.18.498.42-0.12,0730.00%
2023/08/210.18.4800.008.480.12,0810.00%
2023/08/1748.3800.008.4242,1100.19%
2023/08/1500.0008.638.5402,1040.00%
2023/08/1408.615.18.648.63-52,115-0.24%
2023/08/110.18.600.28.728.64-0.12,1220.00%
2023/08/100.28.5800.008.590.22,1130.01%
2023/08/0900.002.18.588.52-2.12,090-0.10%
2023/08/0800.003.48.618.58-3.42,091-0.16%
2023/08/0700.002.78.618.61-2.72,111-0.13%
2023/08/042.38.630.18.648.602.22,1150.11%
2023/08/0268.6218.608.6052,1520.23%
2023/07/2800.001.48.548.50-1.42,143-0.06%
2023/07/271.48.531.18.548.540.32,1600.01%
2023/07/261.18.420.58.468.400.62,1560.03%
2023/07/250.58.3700.008.360.52,1660.02%
2023/07/2448.4100.008.3542,2250.18%
2023/07/20208.5800.008.56202,3820.84%
2023/07/1748.5300.008.6442,4050.17%
2023/07/1458.6400.008.6152,4180.21%
2023/07/1200.004.68.738.71-4.62,434-0.19%
2023/07/110.68.7700.008.750.62,4420.02%
2023/07/1028.7600.008.7422,4760.08%
2023/07/0600.0008.948.8502,4940.00%
2023/07/0548.9000.008.9042,4910.16%
2023/06/2600.000.18.958.92-0.12,463-0.01%
2023/06/210.18.9300.008.920.12,4680.01%
2023/06/1600.0098.948.97-92,418-0.37%
2023/06/1558.8800.008.8452,3870.21%
2023/06/1348.9600.008.9542,3730.17%
2023/06/1249.0200.009.0142,3330.17%
2023/06/0700.0019.279.26-12,268-0.04%
2023/06/0649.261.29.349.282.82,2650.12%
2023/06/052.29.3900.009.352.22,2330.10%
2023/06/0200.001.39.249.20-1.31,795-0.07%
2023/06/0100.005.99.249.23-5.91,796-0.33%
2023/05/317.19.3500.009.277.11,8320.39%
2023/05/3000.000.29.239.17-0.21,810-0.01%
2023/05/290.29.2500.009.220.21,8160.01%
2023/05/2600.001.59.279.22-1.51,791-0.09%
2023/05/2500.000.39.319.27-0.31,799-0.02%
2023/05/240.79.3219.319.33-0.31,789-0.02%
2023/05/231.29.26209.309.28-18.81,773-1.06%
2023/05/2200.0009.289.2401,7750.00%
2023/05/1900.0009.259.2201,7790.00%
2023/05/1800.0019.329.25-11,788-0.06%
2023/05/170.49.2600.009.290.41,7690.02%
2023/05/160.99.1200.009.220.91,7360.05%
2023/05/150.79.0900.009.120.71,7270.04%
2023/05/0900.0019.269.13-11,684-0.06%
2023/05/0800.0009.429.3901,6400.00%
2023/05/0500.0039.449.42-31,627-0.18%
2023/05/0400.0009.489.4201,6080.00%
2023/05/0309.3909.489.4201,6040.00%
2023/05/020.39.280.29.309.350.11,5740.01%
2023/04/2809.330.29.379.31-0.21,559-0.01%
2023/04/271.29.392.89.359.30-1.61,537-0.11%
2023/04/260.79.288.29.129.31-7.51,469-0.51%
2023/04/2513.29.410.69.409.3012.61,4170.89%
2023/04/240.69.1600.009.220.61,2500.05%
2023/04/1900.001.29.349.29-1.21,196-0.10%
2023/04/181.29.270.39.309.3111,1760.08%
2023/04/170.39.250.59.289.26-0.21,149-0.02%
2023/04/1409.2109.239.2201,1390.00%
2023/04/131.59.230.29.209.221.31,1410.11%
2023/04/1200.000.69.169.17-0.61,120-0.05%
2023/04/1100.001.39.179.15-1.31,109-0.11%
2023/04/1000.000.29.139.11-0.21,101-0.02%
2023/04/070.29.100.39.069.09-0.11,095-0.01%
2023/04/061.99.030.59.069.081.41,2130.12%
2023/03/310.98.9400.008.970.91,2010.07%
2023/03/2900.000.18.968.91-0.11,180-0.01%
2023/03/280.18.890.68.938.90-0.51,200-0.04%
2023/03/270.68.9348.958.92-3.41,208-0.28%
2023/03/2300.0058.848.89-51,211-0.41%
2023/03/2238.980.78.938.892.31,2170.19%
2023/03/210.28.8700.008.900.21,2560.01%
2023/03/2008.7900.008.7601,2520.00%
2023/03/1608.8800.008.6901,2420.00%
2023/03/1308.960.98.988.98-0.91,221-0.08%
2023/03/1000.000.29.138.99-0.21,217-0.01%
2023/03/0909.202.79.209.17-2.61,224-0.22%
2023/03/0800.000.99.169.22-0.91,248-0.07%
2023/03/0700.000.89.169.16-0.81,269-0.06%
2023/03/060.19.1520.39.149.12-20.11,262-1.60%
2023/03/031.79.090.79.119.1211,2540.08%
2023/03/023.78.9900.009.013.71,2220.30%
2023/02/2418.920.28.968.930.81,2110.07%
2023/02/230.28.9300.008.900.21,2040.02%
2023/02/2100.001.68.928.88-1.61,189-0.13%
2023/02/201.18.905.58.938.92-4.41,207-0.36%
2023/02/1700.000.18.878.85-0.11,205-0.01%
2023/02/1618.8000.008.8111,2160.08%
2023/02/1500.000.38.808.73-0.31,207-0.02%
2023/02/140.38.6800.008.720.31,2100.02%
2023/02/100.38.7700.008.690.31,2260.03%
2023/02/0800.0018.788.77-11,235-0.08%
2023/02/060.18.8000.008.750.11,2430.01%
2023/02/0300.000.18.828.74-0.11,249-0.01%
2023/02/020.18.760.78.798.78-0.61,248-0.05%
2023/02/010.18.7300.008.730.11,2520.01%
2023/01/310.68.6000.008.670.61,2590.05%
2023/01/0900.0028.668.66-21,528-0.13%
2023/01/0500.000.58.728.66-0.51,577-0.03%
2023/01/040.58.6608.738.660.51,5840.03%
2023/01/0300.000.48.698.70-0.41,626-0.03%
2022/12/300.58.7018.708.75-0.51,627-0.03%
2022/12/2800.000.38.858.71-0.31,693-0.02%
2022/12/2700.001.68.838.82-1.62,398-0.07%
2022/12/267.98.987.98.878.8402,4050.00%
2022/12/230.18.680.68.738.73-0.52,289-0.02%
2022/12/220.98.680.18.728.710.82,3170.04%
2022/12/210.38.7108.698.620.32,3400.01%
2022/12/202.38.760.18.798.622.22,3430.09%
2022/12/190.18.7000.008.710.12,3580.00%
2022/12/160.28.6400.008.580.22,3380.01%
2022/12/1500.000.78.798.75-0.72,327-0.03%
2022/12/1400.000.38.778.73-0.32,322-0.01%
2022/12/1318.7700.008.7312,3150.04%
2022/12/1200.0048.548.56-42,277-0.18%
2022/12/0800.001.48.578.53-1.42,274-0.06%
2022/12/071.48.6000.008.621.42,2800.06%
2022/12/0600.000.18.768.56-0.12,2710.00%
2022/12/0500.000.68.778.75-0.62,292-0.03%
2022/12/0208.791.28.778.74-1.22,299-0.05%
2022/12/011.68.790.68.818.780.92,2960.04%
2022/11/3018.711.48.708.73-0.42,273-0.02%
2022/11/290.48.6088.648.59-7.62,235-0.34%
2022/11/2800.007.18.428.41-7.12,204-0.32%
2022/11/2518.490.28.508.460.72,2050.03%
2022/11/240.48.4128.408.42-1.62,192-0.07%
2022/11/1800.000.58.378.27-0.52,201-0.02%
2022/11/170.18.240.48.308.28-0.32,261-0.01%
2022/11/160.88.3100.008.230.82,2630.04%
2022/11/1500.000.28.428.37-0.22,243-0.01%
2022/11/140.28.3800.008.410.22,2330.01%
2022/11/1058.2400.008.2652,2110.23%
2022/11/0900.001.98.318.27-1.92,209-0.08%
2022/11/080.38.344.38.308.28-42,223-0.18%
2022/11/071.88.2918.308.290.82,2210.04%
2022/11/0300.000.48.118.09-0.42,292-0.02%
2022/11/020.28.1508.188.160.22,2890.01%
2022/11/015.28.0900.008.115.22,2820.23%
2022/10/310.28.1000.008.030.22,2790.01%
2022/10/2718.040.18.208.080.92,3010.04%
2022/10/260.18.0000.007.970.12,3060.00%
2022/10/2177.9300.007.9572,2800.31%
2022/10/18118.3200.008.33112,1140.52%
2022/10/1748.330.28.558.243.82,1100.18%
2022/10/140.28.5300.008.500.22,0740.01%
2022/10/1100.0009.068.7602,0350.00%
2022/10/0709.0000.008.9502,0020.00%
2022/10/0659.030.39.019.014.71,9930.23%
2022/10/0500.002.79.099.08-2.71,982-0.14%
2022/10/04259.16259.239.1801,9310.00%
2022/09/3000.0008.858.8301,2010.00%
2022/09/2908.8700.008.7901,2050.00%
2022/09/2700.0018.718.74-11,185-0.08%
2022/09/2628.980.58.998.711.51,1890.13%
2022/09/230.59.0600.009.050.51,1970.04%
2022/09/2139.0700.009.0831,2350.24%
2022/09/1909.1500.009.0601,2480.00%
2022/09/1400.0009.409.2501,2980.00%
2022/09/1300.0019.479.43-11,293-0.08%
2022/09/120.79.431.19.509.46-0.41,313-0.03%
2022/09/080.49.2800.009.290.41,2920.03%
2022/08/310.19.3500.009.360.11,3050.01%
2022/08/2900.000.79.409.29-0.71,303-0.05%
2022/08/2609.4620.69.489.48-20.61,307-1.57%
2022/08/2500.001.89.529.48-1.81,306-0.14%
2022/08/24239.6800.009.48231,3091.76%
2022/08/1700.005.69.349.30-5.61,291-0.43%
2022/08/1600.000.39.339.27-0.31,296-0.02%
2022/08/155.99.260.69.349.295.31,3010.40%
2022/08/120.19.320.19.409.3801,2840.00%
2022/08/110.49.3329.369.33-1.61,284-0.13%
2022/08/102.29.195.39.409.38-3.11,264-0.25%
2022/08/090.38.8400.008.940.31,2180.02%
2022/08/0800.00208.848.86-201,246-1.61%
2022/08/0500.000.18.958.90-0.11,268-0.01%
2022/08/045.18.8958.878.880.11,3350.01%
2022/08/0200.0019.469.31-11,329-0.07%
2022/08/010.99.405.89.429.43-4.91,362-0.36%
2022/07/2900.000.59.389.34-0.51,387-0.03%
2022/07/280.99.310.29.349.280.71,3870.05%
2022/07/275.79.2609.359.305.71,3980.40%
2022/07/260.19.321.29.379.31-1.11,410-0.08%
2022/07/2500.000.19.389.38-0.11,423-0.01%
2022/07/221.39.3019.329.300.31,4390.02%
2022/07/2109.200.19.229.28-0.11,538-0.01%
2022/07/200.19.270.29.299.20-0.11,5650.00%
2022/07/1900.000.29.159.20-0.21,616-0.01%
2022/07/180.49.010.39.019.0701,6950.00%
2022/07/1500.000.38.878.92-0.31,716-0.02%
2022/07/140.38.8000.008.850.31,7290.02%
2022/07/110.19.0608.978.970.11,7510.01%
2022/07/0808.9600.008.9301,7680.00%
2022/07/0738.8000.008.9631,7750.17%
2022/07/0600.000.19.118.93-0.11,782-0.01%
2022/07/050.19.0300.009.110.11,8280.01%
2022/07/0458.8700.008.8651,8370.27%
2022/06/3000.0039.119.12-31,897-0.16%
2022/06/2909.230.29.289.27-0.21,889-0.01%
2022/06/2800.001.19.369.27-1.11,892-0.06%
2022/06/271.19.2709.359.341.11,9150.06%
2022/06/2409.2500.009.1701,9430.00%
2022/06/2200.000.49.459.22-0.41,964-0.02%
2022/06/210.49.3100.009.490.41,9700.02%
2022/06/0800.000.19.969.92-0.12,296-0.01%
2022/06/070.19.9100.009.930.13,1970.00%
2022/06/0600.0019.989.98-13,229-0.03%
2022/06/0200.002.59.999.95-2.53,291-0.07%
2022/06/01010.002.29.979.98-2.23,351-0.07%
2022/05/3100.001.49.939.93-1.43,362-0.04%
2022/05/3029.9000.009.9323,3630.06%
2022/05/2719.7629.789.76-13,354-0.03%
2022/05/2600.0069.799.70-63,359-0.18%
2022/05/2349.7500.009.7543,4500.12%
2022/05/18209.8029.819.80183,5050.51%
2022/05/1700.000.59.839.76-0.53,517-0.01%
2022/05/161.59.630.29.649.741.33,5220.04%
2022/05/130.29.4959.529.51-4.83,529-0.14%
2022/05/12189.3900.009.32183,5340.51%
2022/05/1049.8500.009.8543,5120.11%
2022/05/09110.0000.009.8413,5290.03%
2022/05/0400.00110.1510.10-13,543-0.03%
2022/05/03110.10210.1010.10-13,598-0.03%
2022/04/291010.1500.0010.15103,6300.28%
2022/04/28110.1000.0010.1513,6850.03%
2022/04/2700.002.110.2610.10-2.13,709-0.06%
2022/04/260.110.370.210.7010.45-0.13,6250.00%
2022/04/2500.00710.6010.40-73,621-0.19%
2022/04/2200.00210.7010.70-23,593-0.06%
2022/04/210.210.5000.0010.600.23,5880.01%
2022/04/18210.3000.0010.3523,9640.05%
2022/04/13410.4400.0010.4544,2480.09%
2022/04/1200.001.710.4810.50-1.74,297-0.04%
2022/04/113.410.56010.6010.503.44,3760.08%
2022/04/080.310.4500.0010.500.34,4180.01%
2022/04/0700.002.110.7010.40-2.14,426-0.05%
2022/04/0600.002.110.6510.70-2.14,459-0.05%
2022/04/0100.000.310.4510.50-0.34,430-0.01%
2022/03/311.510.4300.0010.451.54,4400.03%
2022/03/301110.50110.5010.50104,4440.23%
2022/03/2800.00010.6010.4504,4240.00%
2022/03/25010.4500.0010.4004,3950.00%
2022/03/2400.000.310.5710.45-0.34,418-0.01%
2022/03/230.310.55210.6010.55-1.74,434-0.04%
2022/03/2200.000.310.5010.55-0.34,447-0.01%
2022/03/210.310.43210.5510.50-1.74,419-0.04%
2022/03/1500.00110.3610.25-14,390-0.02%
2022/03/14110.3500.0010.4014,4190.02%
2022/03/11210.301.810.4410.350.24,4240.00%
2022/03/1022.810.6811.710.5610.5511.14,4140.25%
2022/03/0900.00010.1010.1003,6810.00%
2022/03/080.810.0500.0010.000.83,8280.02%
2022/03/07110.2000.0010.1013,7970.03%
2022/03/040.410.4500.0010.500.43,7760.01%
2022/03/0200.00110.6010.60-14,069-0.02%
2022/03/01110.7000.0010.7014,1700.02%
2022/02/25410.5500.0010.5544,3130.09%
2022/02/2100.000.210.9510.90-0.25,0210.00%
2022/02/1800.000.210.9310.95-0.25,0480.00%
2022/02/170.510.8800.0010.800.55,1070.01%
2022/02/10111.1000.0011.1015,3690.02%
2022/02/0900.000.111.0711.00-0.15,3730.00%
2022/02/070.110.8000.0010.900.15,4320.00%
2022/01/26610.6500.0010.6565,4650.11%
2022/01/25510.70410.7410.7015,4960.02%
2022/01/2400.000.910.9810.90-0.95,475-0.02%
2022/01/21111.151.511.3011.10-0.55,463-0.01%
2022/01/203.811.42311.4511.450.85,4320.02%
2022/01/180.911.3200.0011.250.95,4600.02%
2022/01/1400.005.811.2511.25-5.85,515-0.11%
2022/01/132.811.751.711.7511.501.15,5590.02%
2022/01/127.211.64211.6511.705.25,4230.10%
2022/01/110.611.3800.0011.450.65,3900.01%
2022/01/101.111.6900.0011.401.15,5530.02%
2022/01/07111.453.111.5211.45-2.15,539-0.04%
2022/01/06211.351011.4011.35-86,021-0.13%
2022/01/051011.501.311.3511.358.75,9720.15%
2022/01/0400.001311.4411.45-135,932-0.22%
2022/01/031.411.3017.211.3111.25-15.85,870-0.27%
2021/12/300.311.253.811.2011.15-3.55,846-0.06%
2021/12/296.711.161111.2811.20-4.35,868-0.07%
2021/12/2810.210.95111.0010.959.25,8520.16%
2021/12/270.110.90110.9510.95-0.95,865-0.02%
2021/12/241010.8500.0010.85105,9020.17%
2021/12/21210.8500.0010.8526,0780.03%
2021/12/16110.8500.0010.8516,1660.02%
2021/12/15310.9000.0010.9036,1940.05%
2021/12/09111.250.111.3911.250.96,6530.01%
2021/12/08111.350.111.4911.300.96,6400.01%
2021/12/072.111.4500.0011.452.16,6180.03%
2021/12/06211.401.511.6011.350.56,6310.01%
2021/12/037.811.71511.6711.602.86,6450.04%
2021/12/023.711.43511.4711.60-1.36,536-0.02%
2021/12/0100.00411.1511.25-46,408-0.06%
2021/11/29111.1000.0011.0516,4140.02%
2021/11/26511.20111.1011.0046,3960.06%
2021/11/24111.50711.4911.50-66,242-0.10%
2021/11/2312.511.591011.5811.552.56,2340.04%
2021/11/220.511.2000.0011.200.55,8760.01%
2021/11/191211.1300.0011.00125,8810.20%
2021/11/18210.90711.1811.25-55,827-0.09%
2021/11/1100.001.610.8010.75-1.65,688-0.03%
2021/11/101.510.83010.8510.851.55,7940.03%
2021/11/090.110.50110.6010.70-0.95,741-0.02%
2021/11/0300.00110.4510.45-15,769-0.02%
2021/10/2600.00010.7010.5005,8170.00%
2021/10/25010.752.110.7510.75-2.15,834-0.04%
2021/10/22010.88210.8010.75-25,914-0.03%
2021/10/21110.85110.7011.1005,9070.00%
2021/10/20111.0000.0010.7515,8500.02%
2021/10/19010.85011.0510.9505,8770.00%
2021/10/18010.7800.0010.9005,8120.00%
2021/10/15110.406.510.5110.40-5.55,680-0.10%
2021/10/145210.786710.9810.50-155,928-0.25%
2021/10/0800.00410.4510.45-45,407-0.07%
2021/10/0100.00110.5010.30-17,280-0.01%
2021/09/30210.70210.5810.6507,4090.00%
2021/09/220.210.2500.0010.100.29,1350.00%
2021/09/15110.60110.5010.5009,5450.00%
2021/09/14310.63110.9010.7029,6610.02%
2021/09/0800.00310.1010.05-39,941-0.03%
2021/09/060.210.4000.0010.050.210,0700.00%
2021/09/0300.00110.2510.20-110,219-0.01%
2021/09/01210.60210.5510.40011,4460.00%
2021/08/3000.00310.6010.55-314,371-0.02%
2021/08/27211.2500.0011.35214,5760.01%
2021/08/2600.001411.3111.30-1414,976-0.09%
2021/08/244.111.12411.2111.200.115,7240.00%
2021/08/23211.0000.0011.10215,8360.01%
2021/08/191510.9000.0010.901516,2490.09%
2021/08/1200.00211.2011.40-217,200-0.01%
2021/08/11311.0500.0011.10317,5880.02%
2021/08/03111.4000.0011.35122,5680.00%
2021/07/30211.2500.0011.25222,8770.01%
2021/07/29311.40111.3511.35223,0940.01%
2021/07/28111.05211.1511.20-123,4630.00%
2021/07/272011.2500.0011.252024,0110.08%
2021/07/26311.45011.4011.45324,8710.01%
2021/07/231011.5000.0011.451025,7460.04%
2021/07/220.111.40111.2511.25-126,7190.00%
2021/07/201311.34111.4011.301226,9570.04%
2021/07/19111.80111.8011.80026,8070.00%
2021/07/1600.00111.9011.85-127,2850.00%
2021/07/13211.7000.0011.60228,3250.01%
2021/07/12712.02112.0511.90628,4200.02%
2021/07/09412.39112.1512.20328,4820.01%
2021/07/08212.75712.7612.70-527,474-0.02%
2021/07/07112.40212.7012.45-127,4760.00%
2021/07/0600.003.212.6612.65-3.228,438-0.01%
2021/07/05612.20112.4512.50528,2680.02%
2021/07/02912.691212.7012.20-328,103-0.01%
2021/07/0100.00112.4012.40-127,4250.00%
2021/06/30212.00612.2212.25-427,052-0.01%
2021/06/291012.15212.0011.95827,0110.03%
2021/06/2800.002012.2312.30-2026,984-0.07%
2021/06/251411.99712.0011.90726,9180.03%
2021/06/24711.85211.9011.85526,8330.02%
2021/06/23811.8600.0011.75826,8410.03%
2021/06/220.511.907311.7411.90-72.526,620-0.27%
2021/06/211111.402111.5411.40-1026,406-0.04%
2021/06/18311.82311.7711.70026,3090.00%
2021/06/17111.70411.7811.80-326,247-0.01%
2021/06/16211.73211.7011.60026,1870.00%
2021/06/15111.55111.6511.65026,0870.00%
2021/06/11111.70211.7511.55-125,9920.00%
2021/06/09611.911211.8811.80-625,423-0.02%
2021/06/085712.39213.0012.155524,6590.22%
2021/06/077312.913513.1113.503823,3080.16%
2021/06/04912.421112.3912.30-221,726-0.01%
2021/06/035412.214112.3812.201321,4080.06%
2021/06/021411.991111.9011.95321,0120.01%
2021/06/01111.351011.4011.55-920,464-0.04%
2021/05/282011.18111.1511.201920,1100.09%
2021/05/27211.33511.4011.20-319,970-0.02%
2021/05/26311.08411.2111.25-119,668-0.01%
2021/05/251011.002511.0811.00-1519,559-0.08%
2021/05/24711.193211.1911.15-2519,393-0.13%
2021/05/211011.10111.0011.00919,1500.05%
2021/05/20511.252311.2010.95-1818,906-0.10%
2021/05/192111.571611.6911.35518,4630.03%
2021/05/1810011.641811.4511.658218,0150.46%
2021/05/176112.0374.112.0112.20-13.116,955-0.08%
2021/05/142311.47411.4511.101915,3780.12%
2021/05/13210.552310.7511.20-2114,514-0.14%
2021/05/121010.1500.0010.251013,9370.07%
2021/05/111110.54110.6010.551013,1250.08%
2021/05/105511.24111.2011.255412,8950.42%
2021/05/07110.85110.9511.15012,7440.00%
2021/05/061611.44411.0511.201212,6070.10%
2021/05/04612.298211.6911.30-7612,033-0.63%
2021/05/038412.8320.312.4412.5063.711,5460.55%
2021/04/291412.122012.6512.10-610,664-0.06%
2021/04/284212.383312.4012.7099,8240.09%
2021/04/2700.002111.6511.55-218,894-0.24%
2021/04/26211.40111.3011.4018,6860.01%
2021/04/233.311.3800.0011.203.38,5360.04%
2021/04/22911.789.411.6411.40-0.48,4180.00%
2021/04/2100.001111.5011.30-117,944-0.14%
2021/04/20711.241011.0711.25-37,649-0.04%
2021/04/195311.28511.2511.35487,5060.64%
2021/04/163210.59510.7510.75276,8830.39%
2021/04/151110.602310.5510.60-126,611-0.18%
2021/04/14710.1800.0010.1576,3490.11%
2021/04/13110.351410.4110.30-136,213-0.21%
2021/04/124210.634910.7110.75-75,906-0.12%
2021/04/0800.002609.889.97-2604,847-5.36% 大賣/鉅額交易
2021/04/0700.0029.749.81-24,905-0.04%
2021/04/0619.6500.009.6515,0900.02%
2021/04/0199.8100.009.6795,1100.18%
2021/03/311010.1000.009.88105,0590.20%
2021/03/30579.95510.0010.05525,0421.03%
2021/03/292009.7539.729.711975,0683.89% 大買/鉅額交易
2021/03/26109.6300.009.63105,2080.19%
2021/03/2529.5300.009.5325,1630.04%
2021/03/24109.5300.009.53105,1600.19%
2021/03/2259.5100.009.5155,1570.10%
2021/03/1729.5900.009.5925,2140.04%
2021/03/16109.7639.769.7675,2260.13%
2021/03/1239.5500.009.5535,3260.06%
2021/03/1000.00209.559.51-205,443-0.37%
2021/03/0919.5019.489.5205,5120.00%
2021/02/1900.0039.419.43-35,738-0.05%
2021/02/0329.4449.349.40-26,286-0.03%
2021/02/0200.008.19.159.17-8.16,230-0.13%
2021/02/01209.1100.009.08206,2420.32%
2021/01/2929.1529.179.1706,2380.00%
2021/01/26159.77159.809.7706,2860.00%
2021/01/2200.0029.249.24-26,299-0.03%
2021/01/2029.1900.009.1926,3000.03%
2021/01/1500.0029.649.64-26,343-0.03%
2021/01/1429.9800.009.9126,6840.03%
2021/01/12510.0500.0010.0556,6990.07%
2021/01/0700.00110.2010.20-16,656-0.02%
2021/01/061010.1500.0010.10106,8370.15%
2020/12/2900.002910.6110.65-296,592-0.44%
2020/12/25410.30810.4510.30-46,384-0.06%
2020/12/24810.4600.0010.3586,3490.13%
2020/12/23710.45410.3110.1536,2570.05%
2020/12/2200.00110.1510.00-16,174-0.02%
2020/12/2100.0029.989.96-26,105-0.03%
2020/12/1600.0039.959.93-36,318-0.05%
2020/12/1500.0059.629.50-56,387-0.08%
2020/12/1100.0029.839.83-26,390-0.03%
2020/12/1019.9529.889.88-16,428-0.02%
2020/12/0900.008.99.9810.00-8.96,466-0.14%
2020/12/0400.001110.2810.30-116,875-0.16%
2020/12/0300.00310.2010.20-36,992-0.04%
2020/12/0200.00110.2010.15-17,472-0.01%
2020/12/0100.00810.2010.20-88,061-0.10%
2020/11/3000.00410.2510.15-49,105-0.04%
2020/11/27210.1500.0010.1529,5050.02%
2020/11/261210.171110.1910.2019,7090.01%
2020/11/2559.9900.009.9959,6400.05%
2020/11/1900.0039.959.88-39,996-0.03%
2020/11/1700.0039.9110.05-310,557-0.03%
2020/11/1659.9500.009.97511,2470.04%
2020/11/13210.15510.1010.10-312,338-0.02%
2020/11/1100.00210.8510.85-212,805-0.02%
2020/11/0900.00210.6010.60-213,071-0.02%
2020/11/04510.6500.0010.65513,1340.04%
2020/11/034210.832410.7410.801813,1920.14%
2020/11/02810.8600.0010.80813,1410.06%
2020/10/2900.00310.5010.50-313,127-0.02%
2020/10/2700.00210.6010.75-213,010-0.02%
2020/10/2300.0011.510.6310.55-11.512,962-0.09%
2020/10/2212.510.6600.0010.7012.512,9200.10%
2020/10/21310.251010.3010.30-712,575-0.06%
2020/10/1600.00510.0510.00-512,573-0.04%
2020/10/1500.000.59.9510.00-0.512,6140.00%
2020/10/140.510.252010.0010.30-19.512,690-0.15%
2020/10/1300.001210.0110.05-1213,076-0.09%
2020/10/1200.00410.009.96-413,536-0.03%
2020/10/0700.001510.1010.10-1513,933-0.11%
2020/10/061510.1500.0010.051514,1190.11%
2020/09/25310.2000.009.84314,3100.02%
2020/09/24210.20810.2310.00-614,215-0.04%
2020/09/232410.782010.7010.45414,1030.03%
2020/09/21310.6500.0010.65313,8730.02%
2020/09/185.710.98710.9410.90-1.313,942-0.01%
2020/09/1700.002110.7510.75-2113,803-0.15%
2020/09/1600.00310.7510.75-313,766-0.02%
2020/09/14810.90710.8310.70113,7000.01%
2020/09/111610.86910.6510.60713,6370.05%
2020/09/0900.00811.2511.35-813,171-0.06%
2020/09/082110.861510.9511.15612,9820.05%
2020/09/072411.581011.6010.901412,7790.11%
2020/09/041111.061410.9911.20-312,435-0.02%
2020/09/0320.511.05511.1011.2015.511,8330.13%
2020/09/025.510.0115.210.1510.20-9.710,800-0.09%
2020/09/01139.8459.809.76810,3440.08%
2020/08/3139.66149.759.75-1110,120-0.11%
2020/08/28189.56119.529.5179,9850.07%
2020/08/2600.0059.529.49-59,852-0.05%
2020/08/25289.61239.679.5759,6910.05%
2020/08/24109.4700.009.42109,5070.11%
2020/08/211610.142510.039.85-99,233-0.10%
2020/08/20459.85289.969.94179,0060.19%
2020/08/1933.59.9824.910.1810.208.68,2610.10%
2020/08/188.59.2609.269.298.57,0230.12%
2020/08/1732.59.15189.079.1514.56,7120.22%
2020/08/1411.58.75158.788.74-3.56,321-0.06%
2020/08/0600.00128.108.13-125,746-0.21%
2020/08/04108.0458.268.1055,7770.09%
2020/07/29107.74117.497.76-16,269-0.02%
2020/07/28107.54107.637.4506,2670.00%
2020/07/20108.10138.068.04-36,323-0.05%
2020/07/17308.60478.558.30-176,186-0.27%
2020/07/1646.58.91458.579.051.55,6340.03%
2020/07/153.58.3400.008.333.55,1670.07%
2020/07/147.58.31148.308.26-6.55,083-0.13%
2020/07/1322.58.1388.318.1214.54,8450.30%
2020/07/0600.00557.817.75-554,750-1.16%
2020/07/0200.0057.447.48-54,510-0.11%
2020/06/2427.2900.007.3024,3130.05%
2020/06/2200.0037.377.38-34,407-0.07%
2020/06/194.57.3547.417.300.54,4370.01%
2020/06/182.57.3727.397.400.54,4350.01%
2020/06/1700.0027.297.31-24,422-0.05%
2020/06/1557.1400.007.1254,6370.11%
2020/06/1227.1000.007.1224,7180.04%
2020/06/11127.5027.487.28104,7790.21%
2020/06/1027.3900.007.4024,6420.04%
2020/06/0900.00487.477.42-484,803-1.00%
2020/06/0200.00107.347.32-105,779-0.17%
2020/06/01107.4717.427.4095,8350.15%
2020/05/2867.4027.317.2646,4630.06%
2020/05/27497.4500.007.35496,7890.72%
2020/05/2200.0037.277.20-36,971-0.04%
2020/05/2137.4000.007.3537,4670.04%
2020/05/2027.3527.327.2908,0410.00%
2020/05/1400.0027.177.08-28,265-0.02%
2020/05/13107.3200.007.31108,2830.12%
2020/05/11107.3927.427.3588,4930.09%
2020/05/0800.00237.777.51-238,604-0.27%
2020/05/0747.80107.777.70-68,982-0.07%
2020/05/06107.58267.607.64-169,146-0.17%
2020/05/05107.3800.007.35109,0350.11%
2020/04/3017.4400.007.4119,2630.01%
2020/04/2917.48107.407.45-99,508-0.09%
2020/04/28307.3600.007.31309,9490.30%
2020/04/2727.4047.197.34-210,459-0.02%
2020/04/2300.0046.926.92-410,395-0.04%
2020/04/2126.8500.006.85210,5960.02%
2020/04/2017.0657.077.07-410,609-0.04%
2020/04/1777.1600.006.99710,6270.07%
2020/04/1627.1200.007.12210,6100.02%
2020/04/1426.7716.766.81110,4840.01%
2020/04/1366.67156.736.68-910,446-0.09%
2020/04/10206.85156.816.78510,4250.05%
2020/04/09106.2800.006.291010,2190.10%
2020/04/0856.3200.006.33510,2230.05%
2020/04/0700.00126.236.28-1210,210-0.12%
2020/04/0626.1956.206.19-310,210-0.03%
2020/03/2700.00206.206.05-2010,238-0.20%
2020/03/2500.00126.026.01-1210,126-0.12%
2020/03/2400.0035.725.80-310,076-0.03%
2020/03/23105.52105.425.52010,0230.00%
2020/03/20385.59355.405.57310,0120.03%
2020/03/18355.75205.865.62159,8310.15%
2020/03/16276.11716.086.00-449,840-0.45%
2020/03/1365.98315.966.10-259,789-0.26%
2020/03/12306.79227.016.6289,6930.08%
2020/03/11207.33207.437.1709,9350.00%
2020/03/10377.44527.427.38-159,844-0.15%
2020/03/09578.07368.097.80219,5860.22%
2020/03/06108.10158.138.10-59,178-0.05%
2020/03/05218.04218.108.0509,0020.00%
2020/03/04168.06518.088.05-358,926-0.39%
2020/03/03628.19168.228.11468,7210.53%
2020/03/02317.99217.988.00108,2280.12%
2020/02/27177.81207.867.73-37,881-0.04%
2020/02/26237.85177.857.8167,7870.08%
2020/02/25297.93378.017.81-87,705-0.10%
2020/02/24778.14738.148.0247,5220.05%
2020/02/21718.10618.137.91107,0050.14%
2020/02/20107.73107.707.7306,4310.00%
2020/02/18117.72367.767.72-256,402-0.39%
2020/02/17307.91237.897.7576,3420.11%
2020/02/14107.70107.757.6806,1590.00%
2020/02/13107.73157.767.67-56,098-0.08%
2020/02/12228.0100.007.77226,0100.37%
2020/02/11348.00207.967.90145,8900.24%
2020/02/10278.21218.198.1165,6830.11%
2020/02/07508.08188.147.88325,0460.63%
2020/02/0617.5300.007.5114,6230.02%
2020/02/0500.0067.547.52-64,575-0.13%
2020/02/04107.5637.597.5274,4770.16%
2020/02/0318.0328.307.96-14,246-0.02%
2020/01/3128.2728.097.9503,9480.00%
2020/01/30308.00977.998.05-673,434-1.95%
2020/01/2000.0037.337.32-32,882-0.10%
2020/01/1757.3237.327.3222,8570.07%
2020/01/16447.37207.317.38242,8510.84%
2020/01/1500.00217.247.28-212,712-0.77%
2020/01/13107.22107.227.1602,7310.00%
2020/01/0857.0000.007.0053,0190.17%
2020/01/0757.0757.077.0703,0330.00%
2020/01/0657.1200.007.1253,0630.16%
2020/01/0357.0900.007.0953,0360.16%
2019/12/31207.1400.007.13202,9780.67%
2019/12/3017.081747.147.08-1732,931-5.90% 大賣/鉅額交易
2019/12/2600.00107.227.12-102,875-0.35%
2019/12/2400.0057.057.02-52,802-0.18%
2019/12/2300.0017.037.02-12,797-0.04%
2019/12/12107.2000.007.18102,7870.36%
2019/12/11157.4287.277.2572,7610.25%
2019/12/10167.24107.257.2562,6010.23%
2019/12/0927.1600.007.1522,5820.08%
2019/12/06277.26207.317.3272,4970.28%
2019/12/0536.8166.886.88-32,105-0.14%
2019/12/0300.0066.826.75-62,085-0.29%
2019/12/02126.7900.006.76122,0960.57%
2019/11/2256.7200.006.7152,0750.24%
2019/11/15176.89106.896.9071,9930.35%
2019/10/31107.0800.007.08102,0690.48%
2019/10/28307.1700.007.16302,0071.49%
2019/10/2527.2400.007.2421,9860.10%
2019/10/2100.0057.427.51-51,895-0.26%
2019/10/180.77.29377.367.28-36.31,804-2.01%
2019/10/17667.4987.477.39581,7573.30%
2019/10/1500.00377.177.20-371,413-2.62%
2019/09/2300.0057.237.23-51,429-0.35%
2019/09/2057.2200.007.2251,4110.35%
2019/09/0457.1000.007.1151,4110.35%
2019/08/1900.0057.067.03-52,132-0.23%
2019/08/1656.9126.946.9732,1290.14%
2019/07/2557.0500.007.0552,1090.24%
2019/07/1847.2500.007.2542,2280.18%
2019/07/1700.00107.347.26-102,234-0.45%
2019/07/1537.2700.007.2932,2290.13%
2019/07/12307.2700.007.27302,2341.34%
2019/07/0800.0057.237.18-52,309-0.22%
2019/07/0400.0057.207.22-52,307-0.22%
2019/07/01157.1600.007.11152,2990.65%
2019/06/27107.2100.007.21102,3000.43%
2019/06/2117.361.47.347.35-0.42,252-0.02%
2019/06/1800.0077.587.43-72,204-0.32%
2019/06/1727.4957.567.55-32,172-0.14%
2019/06/1300.0017.377.37-12,140-0.05%
2019/06/1200.0027.417.43-22,129-0.09%
2019/06/1117.3127.357.33-12,104-0.05%
2019/06/1000.00107.347.35-102,091-0.48%
2019/06/0617.4100.007.3612,0920.05%
2019/06/0577.6387.647.59-11,995-0.05%
2019/06/04137.5627.567.51111,9160.57%
2019/06/0300.0077.287.42-71,809-0.39%
2019/05/3157.40167.307.30-111,704-0.65%
2019/05/30227.1167.197.10161,5881.01%
2019/05/2900.0077.197.05-71,552-0.45%
2019/05/2316.9100.006.8711,4900.07%
2019/05/2216.8800.006.8511,4790.07%
2019/05/2100.00206.796.80-201,471-1.36%
2019/05/2000.0066.836.74-61,473-0.41%
2019/05/1700.00356.786.77-351,501-2.33%
2019/05/1600.00416.796.78-411,516-2.70%
2019/05/141026.6600.006.711021,5426.61% 大買/鉅額交易
2019/05/0900.00106.816.68-101,518-0.66%
2019/05/0800.00156.796.78-151,499-1.00%
2019/05/0700.0096.856.84-91,501-0.60%
2019/05/0666.82126.806.80-61,500-0.40%
2019/05/0256.9900.006.9451,4680.34%
2019/04/26107.0400.007.00101,4490.69%
2019/04/2400.00547.127.17-541,391-3.88%
2019/04/2300.0036.976.94-31,296-0.23%
2019/04/1900.0066.886.89-61,279-0.47%
2019/04/18306.8866.856.81241,2751.88%
2019/04/16306.99137.006.90171,2541.36%
2019/04/1546.7716.846.9031,2280.24%
2019/04/1200.0026.796.76-21,206-0.17%
2019/04/11186.79286.806.78-101,200-0.83%
2019/04/0900.0056.776.80-51,203-0.42%
2019/04/08106.73116.786.73-11,191-0.08%
2019/04/0100.0086.696.68-81,161-0.69%
2019/03/2966.6700.006.6661,1440.52%
2019/03/28106.7000.006.69101,1510.87%
2019/03/2666.6926.706.7041,1860.34%
2019/03/22166.8200.006.79161,2091.32%
2019/03/2146.834.26.836.83-0.21,231-0.02%
2019/03/2046.83126.896.85-81,247-0.64%
2019/03/19126.8300.006.86121,2740.94%
2019/03/18246.8200.006.83241,3141.83%
2019/03/1300.00106.916.86-101,375-0.73%
2019/03/0800.0026.756.77-21,627-0.12%
2019/03/0586.9100.006.8982,0370.39%
2019/03/0426.9200.006.9222,0450.10%
2019/02/2726.92126.906.89-102,054-0.49%
2019/02/1900.00326.846.83-322,060-1.55%
2019/02/1800.0011.56.836.84-11.52,058-0.56%
2019/02/151.36.7700.006.721.32,0250.06%
2019/02/1415.26.7000.006.6915.21,9980.76%
2019/02/13176.5496.506.5481,9500.41%
2019/01/1800.00146.446.45-142,000-0.70%
2019/01/1696.3700.006.3792,0590.44%
2019/01/1456.4200.006.4252,0780.24%
2019/01/1196.4600.006.4592,0870.43%
2019/01/0416.2316.316.3102,1120.00%
2018/12/1826.6500.006.5722,0700.10%
2018/12/05206.79106.856.80101,9920.50%
2018/12/0400.00116.926.81-112,014-0.55%
2018/12/0316.7100.006.7011,9430.05%
2018/11/3000.00106.656.36-101,792-0.56%
2018/11/2800.00106.656.74-101,427-0.70%
2018/11/2700.0016.596.56-11,376-0.07%
2018/11/23106.5600.006.53101,3420.74%
2018/11/2116.6100.006.6411,2990.08%
2018/11/20106.6800.006.66101,2860.78%
2018/11/19106.7711.26.796.78-1.21,267-0.09%
2018/11/1600.00186.786.79-181,257-1.43%
2018/11/13106.7400.006.75101,2460.80%
2018/11/09106.8600.006.85101,2500.80%
2018/11/0700.0056.846.89-51,264-0.40%
2018/11/0656.76106.816.81-51,299-0.38%
2018/11/05106.7500.006.75101,2980.77%
2018/11/0200.00106.736.74-101,296-0.77%
2018/10/3146.6200.006.6641,2960.31%
2018/10/2616.7046.686.51-31,296-0.23%
2018/10/2437.0300.007.0331,2670.24%
2018/10/2377.1247.107.0931,2490.24%
2018/10/1927.0600.007.0321,2340.16%
2018/10/1827.1527.107.1201,2370.00%
2018/10/1747.2167.177.11-21,237-0.16%
2018/10/1627.1417.157.2011,2310.08%
2018/10/1517.0800.007.0711,2260.08%
2018/10/1226.9937.067.14-11,210-0.08%
2018/10/1136.9800.006.9231,1930.25%
2018/10/0900.0027.607.56-21,149-0.17%
2018/10/0827.5317.567.5211,1440.09%
2018/10/05117.6800.007.54111,1520.95%
2018/09/2800.00108.007.97-101,162-0.86%
2018/09/25107.9400.007.89101,1960.84%
2018/09/21127.84107.877.9821,2000.17%
2018/09/2000.00107.887.82-101,172-0.85%
2018/09/1900.00117.647.73-111,223-0.90%
2018/09/1747.5917.637.6131,2260.24%
2018/09/1447.6700.007.6941,2240.33%
2018/09/1147.6400.007.6941,2470.32%
2018/09/0300.0018.178.19-11,525-0.07%
2018/08/3100.0058.208.20-51,539-0.32%
2018/08/3078.2400.008.2471,5910.44%
2018/08/2700.00108.248.22-101,656-0.60%
2018/08/2200.00108.268.22-101,802-0.55%
2018/08/21208.1600.008.15201,8121.10%
2018/08/1328.3400.008.1222,2940.09%
2018/08/08108.4100.008.44102,4510.41%
2018/08/0238.4400.008.4032,6140.11%
2018/07/30158.3800.008.44152,6330.57%
2018/07/2600.00108.418.43-102,635-0.38%
2018/07/24108.2800.008.33102,6270.38%
2018/07/1318.3418.338.3302,7130.00%
2018/07/1200.00108.358.30-102,707-0.37%
2018/07/11128.2800.008.30122,7250.44%
2018/07/0900.00108.408.37-102,762-0.36%
2018/07/03128.3000.008.27123,0470.39%
2018/06/2818.5358.548.57-43,031-0.13%
2018/06/2758.3918.318.3142,9850.13%
2018/06/2658.4000.008.3352,9830.17%
2018/06/2268.5100.008.4662,9770.20%
2018/06/19108.7500.008.62102,9400.34%
2018/06/1300.0018.929.18-12,856-0.04%
2018/06/1200.000.78.778.77-0.72,643-0.03%
2018/06/1118.7900.008.7712,6170.04%
2018/06/0700.0099.059.01-92,617-0.34%
2018/06/0600.00108.968.94-102,570-0.39%
2018/06/0400.0068.918.91-62,531-0.24%
2018/05/3100.00108.648.73-102,497-0.40%
2018/05/30108.5700.008.56102,4380.41%
2018/05/24108.8000.008.71102,3560.42%
2018/05/2338.8258.888.80-22,344-0.09%
2018/05/2228.9300.008.7522,2700.09%
2018/05/2138.7059.009.04-22,165-0.09%
2018/05/1800.00108.568.56-101,998-0.50%
2018/05/1700.0098.258.25-91,871-0.48%
2018/05/1578.1900.008.1671,8790.37%
2018/05/1400.00148.298.31-141,948-0.72%
2018/05/1100.0048.198.16-41,876-0.21%
2018/05/1000.0018.128.11-11,833-0.05%
2018/05/0828.1300.008.1421,8490.11%
2018/05/0738.1400.008.1231,8830.16%
2018/05/03148.2000.008.17141,8720.75%
2018/05/0200.00128.268.31-121,888-0.64%
2018/04/3000.0028.238.23-21,900-0.11%
2018/04/2628.1600.008.1321,9530.10%
2018/04/2528.2100.008.2621,9550.10%
2018/04/2458.3838.398.3521,9610.10%
2018/04/1758.69208.658.65-152,175-0.69%
2018/04/1600.0058.778.71-52,370-0.21%
2018/04/11108.7400.008.71102,4510.41%
2018/04/10408.73108.858.80302,4481.23%
2018/04/0900.0038.588.60-32,239-0.13%
2018/04/0338.5100.008.5632,3590.13%
2018/03/2900.0028.508.50-22,549-0.08%
2018/03/2600.0018.498.48-12,609-0.04%
2018/03/2358.4658.508.5002,7570.00%
2018/03/2200.00108.788.71-102,772-0.36%
2018/03/2158.7338.798.7222,8680.07%
2018/03/20108.7300.008.72102,8880.35%
2018/03/1918.8618.848.8402,9100.00%
2018/03/1618.9300.008.8912,9330.03%
2018/03/1500.00149.029.02-142,962-0.47%
2018/03/12208.975.38.838.9214.73,1840.46%
2018/03/0700.00158.888.81-153,428-0.44%
2018/03/06208.85108.908.81103,5420.28%
2018/03/05108.85108.928.8103,6810.00%
2018/03/0100.000.19.029.04-0.13,9950.00%
2018/02/26119.02109.109.0114,2870.02%
2018/02/23239.0038.959.00204,5890.44%
2018/02/2128.7500.008.8524,8760.04%
2018/02/0948.4018.608.6035,0420.06%
2018/02/0628.6528.668.5705,1340.00%
2018/02/0539.3000.009.4435,3740.06%
2018/02/0119.6119.759.6605,6290.00%
2018/01/3049.8200.009.7145,6260.07%
2018/01/2900.00109.979.97-105,619-0.18%
2018/01/2400.0019.9810.05-15,622-0.02%
2018/01/1900.00310.1510.10-35,610-0.05%
2018/01/1500.003110.2510.25-315,556-0.56%
2018/01/11110.4500.0010.2015,6300.02%
2018/01/101010.75110.6510.6595,5600.16%
2018/01/09110.4500.0010.5515,3870.02%
2018/01/05210.3500.0010.4525,3290.04%
2018/01/03110.50510.4510.35-45,396-0.07%
2018/01/02110.45110.5010.4005,3900.00%
和桐 相關文章