• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    37張
  • 產業
    上市 生技醫療類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.000.623.0623.00-0.6103-0.57%
2025/01/0300.000.123.0522.85-0.1105-0.09%
2025/01/0200.000.222.9822.90-0.2105-0.23%
2024/12/310.923.00023.0522.900.91090.78%
2024/12/3000.00023.3023.200111-0.01%
2024/12/270.123.4500.0023.200.11120.08%
2024/12/2000.000.222.9022.70-0.2117-0.20%
2024/12/1600.000.223.0522.95-0.2126-0.13%
2024/12/1300.000.123.1523.00-0.1130-0.05%
2024/12/1100.00023.3023.150136-0.02%
2024/12/1000.000.223.3523.20-0.2137-0.12%
2024/12/0900.000.123.6023.35-0.1137-0.04%
2024/12/050.223.3000.0023.300.21380.12%
2024/12/040.623.3700.0023.350.61380.40%
2024/11/2700.000.223.0022.85-0.2141-0.13%
2024/11/260.222.9700.0023.000.21420.13%
2024/11/2000.000.322.9422.85-0.3146-0.18%
2024/11/19022.7500.0022.9001450.00%
2024/11/150.322.8500.0022.900.31500.17%
2024/10/22123.5000.0023.5511830.55%
2024/10/2100.000.323.8623.65-0.3185-0.16%
2024/10/180.323.6000.0023.750.31910.15%
2024/10/1500.000.123.9923.80-0.1191-0.06%
2024/10/1400.000.823.9223.85-0.8193-0.42%
2024/10/110.423.85024.1323.950.41940.19%
2024/10/09023.950.824.0924.00-0.8195-0.41%
2024/10/0800.00024.4024.150195-0.01%
2024/10/07024.1500.0024.2502020.00%
2024/10/040.324.15024.2524.200.32020.16%
2024/10/010.423.9000.0024.050.42030.19%
2024/09/30023.8000.0024.0002050.00%
2024/09/270.723.8300.0023.950.72040.34%
2024/09/2600.00023.8023.700206-0.01%
2024/09/25023.7500.0023.9002130.01%
2024/09/2400.000.123.8023.80-0.1221-0.04%
2024/09/230.123.7500.0023.850.12310.04%
2024/08/2600.000.223.4523.40-0.2300-0.05%
2024/08/230.223.000.123.1523.350.13080.03%
2024/08/22023.050.623.3023.15-0.6307-0.19%
2024/08/2100.000.823.0522.95-0.8319-0.24%
2024/08/201.422.9200.0022.851.43210.44%
2024/08/1900.000.122.5922.55-0.1332-0.04%
2024/08/160.122.7500.0022.550.13350.04%
2024/08/151022.6000.0022.60103303.03%
2024/08/0900.000.223.4323.20-0.2336-0.07%
2024/08/080.223.0000.0023.100.23390.07%
2024/08/0700.00023.0023.000342-0.01%
2024/07/1200.000.324.8024.55-0.3472-0.06%
2024/07/110.324.7000.0024.750.34730.06%
2024/07/0200.000.225.7025.00-0.2556-0.03%
2024/07/010.224.9500.0025.350.25560.03%
2024/06/2800.000.425.4024.95-0.4556-0.08%
2024/06/27526.151.126.2226.203.95500.70%
2024/06/26126.231.326.3226.35-0.2561-0.04%
2024/06/25026.0500.0026.1505910.00%
2024/06/240.426.190.226.2026.150.25900.04%
2024/06/21025.95025.9525.9005850.00%
2024/06/200.525.900.126.2525.850.55880.08%
2024/06/19025.75125.8525.85-1586-0.17%
2024/06/180.125.650.125.9525.7505860.00%
2024/06/170.125.6000.0025.700.15900.01%
2024/06/14125.60025.7525.6516000.17%
2024/06/12025.60125.5325.50-1627-0.16%
2024/06/1100.00125.9525.75-1633-0.16%
2024/06/0600.000.225.5025.50-0.2648-0.03%
2024/05/311.125.1500.0025.001.16860.16%
2024/05/301.124.97124.9525.000.16950.01%
2024/05/290.124.900.424.8824.95-0.3699-0.04%
2024/05/2800.000.124.9524.90-0.1707-0.02%
2024/05/270.524.7000.0024.800.57150.07%
2024/05/22125.1000.0025.1017050.14%
2024/05/2100.00425.2925.25-4708-0.56%
2024/05/16125.1500.0025.1017280.14%
2024/05/1500.00125.3525.10-1733-0.14%
2024/05/1300.000.125.0524.85-0.1787-0.02%
2024/05/100.124.9600.0025.050.17870.02%
2024/05/09125.2500.0024.9517840.13%
2024/05/0800.00125.6525.65-1766-0.13%
2024/05/0200.000.325.8025.90-0.3751-0.03%
2024/04/301.325.88126.0525.750.37460.03%
2024/04/2500.003.225.9025.80-3.2726-0.44%
2024/04/246.225.8500.0026.006.27130.87%
2024/04/2300.000.324.2724.05-0.3656-0.04%
2024/04/220.324.00024.0023.800.36570.04%
2024/04/19024.2000.0023.7006550.00%
2024/04/1600.000.624.4324.25-0.6639-0.10%
2024/04/150.625.410.325.4924.950.46330.06%
2024/04/120.324.51224.6824.80-1.7620-0.28%
2024/04/11124.3500.0024.4016210.16%
2024/04/10124.6500.0024.6516140.16%
2024/04/08125.10025.9024.7015980.17%
2024/04/03126.3500.0026.7515560.18%
2024/04/0200.000.426.4626.20-0.4552-0.07%
2024/04/010.426.5600.0026.600.45440.07%
2024/03/2900.003.927.1126.55-3.9542-0.72%
2024/03/283.927.731.328.0527.702.65230.50%
2024/03/270.325.621.426.1126.15-1.1483-0.23%
2024/03/260.425.80025.7025.500.44850.07%
2024/03/25025.801.125.8225.90-1.1482-0.23%
2024/03/220.525.6000.0025.750.54790.11%
2024/03/21025.900.526.1026.05-0.5478-0.10%
2024/03/200.825.801.625.8025.75-0.8477-0.17%
2024/03/192.526.344.526.3825.90-2470-0.43%
2024/03/183.526.58226.5826.751.54570.33%
2024/03/15025.404.225.6525.40-4.2436-0.96%
2024/03/14026.182.425.9925.80-2.4428-0.56%
2024/03/132.325.96026.2026.102.34200.55%
2024/03/121.325.522.525.7225.95-1.2408-0.28%
2024/03/110.325.371.225.3425.25-0.9401-0.22%
2024/03/082.724.550.125.1124.852.63940.66%
2024/03/07025.051.425.2525.25-1.4387-0.37%
2024/03/060.425.371.325.3725.25-0.9386-0.22%
2024/03/051.725.1000.0025.001.73750.46%
2024/03/040.724.750.124.9024.950.63760.15%
2024/03/010.124.151.424.6424.95-1.3381-0.33%
2024/02/2900.000.123.9524.20-0.1387-0.02%
2024/02/27124.001.824.2624.00-0.8380-0.21%
2024/02/260.324.100.524.4524.50-0.2381-0.05%
2024/02/23024.0000.0024.1003820.00%
2024/02/22123.950.124.0524.050.93800.22%
2024/02/210.224.053.524.2424.00-3.3374-0.87%
2024/02/203.224.02124.6524.152.23730.58%
2024/02/19124.10224.3524.60-1364-0.27%
2024/02/1600.00423.9623.90-4356-1.12%
2024/02/152.624.0214.723.8723.55-12347-3.46%
2024/02/050.722.75123.1023.20-0.3320-0.10%
2024/02/0200.000.122.4422.35-0.1302-0.03%
美吾華整合線上線下通路 拓展品牌影響力Anue鉅亨－2024/09/13
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
美吾華綠建築工廠上樑 2024年完工Anue鉅亨－2023/04/20
...詳全文
美吾華 相關文章
美吾華 相關影音