毛寶 (1732)-元富-松德券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.75
漲跌
▼0.10
漲幅
-0.35%
成交量
315張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.3	29.01	28.75	-0.3	375	-0.08%
2024/05/14	0.3	28.59	0	28.58	28.85	0.3	381	0.07%
2024/05/13	0	27.86	0	0.00	28.30	0	388	0.00%
2024/05/08	0	0.00	0.1	28.15	28.20	-0.1	573	-0.01%
2024/05/06	1	28.35	2	28.05	28.05	-1	580	-0.17%
2024/05/03	1	27.70	0	0.00	27.60	1	578	0.17%
2024/05/02	0	0.00	0.2	27.75	27.70	-0.2	586	-0.03%
2024/04/30	0.2	27.64	0	0.00	27.70	0.2	594	0.04%
2024/04/25	0	0.00	2.9	28.30	28.10	-2.9	622	-0.47%
2024/04/24	0.5	28.40	1.1	28.32	28.15	-0.6	635	-0.10%
2024/04/23	9.7	27.96	12.3	29.01	27.95	-2.6	663	-0.39%
2024/04/22	100.1	29.30	96	29.34	29.35	4.1	662	0.62%
2024/04/19	0	0.00	0.2	27.03	26.70	-0.2	641	-0.03%
2024/04/18	2.2	27.74	0	0.00	27.45	2.2	651	0.34%
2024/04/11	0	0.00	0.8	28.16	27.50	-0.8	1,323	-0.06%
2024/04/10	0	0.00	0.7	28.32	28.20	-0.7	1,494	-0.05%
2024/04/09	1.2	28.11	0	0.00	28.10	1.2	1,558	0.07%
2024/04/08	0.3	28.45	0.3	28.25	28.10	0	1,565	0.00%
2024/04/03	0.3	28.77	0.2	28.82	28.65	0.2	1,570	0.01%
2024/04/02	0.2	28.30	0	0.00	28.60	0.2	1,576	0.01%
2024/04/01	0	0.00	0	28.50	28.55	0	1,583	0.00%
2024/03/29	0	28.40	0	0.00	28.05	0	1,618	0.00%
2024/03/26	0	27.85	0	0.00	27.40	0	2,487	0.00%
2024/03/19	0	0.00	0.1	28.28	27.85	-0.1	2,932	0.00%
2024/03/18	0	0.00	0	28.35	27.90	0	2,939	0.00%
2024/03/15	0.1	28.45	0	28.60	28.50	0.1	2,942	0.00%
2024/03/14	0	28.90	0	0.00	28.60	0	2,947	0.00%
2024/03/13	0	0.00	0	29.30	28.90	0	2,951	0.00%
2024/03/12	0	29.05	0	0.00	29.30	0	2,951	0.00%
2024/03/11	0	0.00	0.5	29.08	29.25	-0.5	2,961	-0.02%
2024/03/08	0.5	29.05	1	29.45	29.00	-0.5	3,001	-0.02%
2024/03/01	0	0.00	0.8	30.39	30.30	-0.8	3,564	-0.02%
2024/02/29	5.8	31.61	1	32.00	30.75	4.8	3,576	0.13%
2024/02/27	0	0.00	2.4	30.30	30.20	-2.4	3,557	-0.07%
2024/02/26	2.4	30.83	0	0.00	30.55	2.4	3,550	0.07%
2024/02/23	0	30.30	0	0.00	29.90	0	3,531	0.00%
2024/02/21	0	0.00	1.7	30.84	30.60	-1.7	3,517	-0.05%
2024/02/20	0.5	31.00	1.2	30.90	30.80	-0.7	3,515	-0.02%
2024/02/19	1.5	31.40	0	31.48	31.00	1.5	3,510	0.04%
2024/02/16	0	0.00	0.3	31.20	31.15	-0.3	3,502	-0.01%
2024/02/15	1.2	30.87	0.6	30.97	30.90	0.6	3,496	0.02%
2024/02/05	0.6	31.44	0.5	31.76	32.10	0.1	3,485	0.00%
2024/02/02	1.1	32.29	0.7	32.33	32.05	0.4	3,474	0.01%
2024/02/01	10.1	32.83	11.6	33.78	32.50	-1.6	3,460	-0.04%
2024/01/31	4.6	32.06	2	31.78	33.30	2.6	3,339	0.08%
2024/01/30	1	30.20	0.1	30.79	30.30	0.9	3,282	0.03%
2024/01/29	0.1	30.90	0.5	31.20	31.10	-0.4	3,274	-0.01%
2024/01/26	0.5	31.20	0	0.00	30.90	0.5	3,271	0.02%
2024/01/25	0	0.00	5.8	31.57	31.40	-5.8	3,264	-0.18%
2024/01/24	0	32.60	0.8	32.47	32.00	-0.8	3,256	-0.02%
2024/01/23	0.4	32.10	0	32.43	32.30	0.4	3,248	0.01%
2024/01/22	21.2	32.44	1	32.07	32.25	20.1	3,241	0.62%
2024/01/19	1	31.72	1.2	31.90	31.90	-0.2	3,231	-0.01%
2024/01/18	0.5	32.11	0.2	31.95	32.10	0.3	3,215	0.01%
2024/01/17	0.9	32.95	0.4	33.55	32.65	0.5	3,198	0.02%
2024/01/16	0.4	34.99	1	35.20	33.60	-0.6	3,161	-0.02%
2024/01/15	0	0.00	0	33.94	33.60	0	3,124	0.00%
2024/01/12	0	34.17	0.5	34.10	33.95	-0.5	3,110	-0.02%
2024/01/11	0.3	34.15	1.7	34.21	34.05	-1.4	3,096	-0.04%
2024/01/10	0.3	34.70	2.1	34.10	34.80	-1.8	3,073	-0.06%
2024/01/09	0.8	33.62	1.3	34.38	33.80	-0.6	3,006	-0.02%
2024/01/08	0.8	33.59	1.6	32.74	34.35	-0.8	2,942	-0.03%
2024/01/05	38.1	36.64	35.5	38.26	33.65	2.6	2,871	0.09%
2024/01/04	45	36.36	41	35.67	37.00	4	2,413	0.17%
2024/01/03	0.5	33.10	1	32.30	33.65	-0.5	2,240	-0.02%
2024/01/02	1	31.10	0	0.00	30.60	1	2,176	0.05%
2023/12/29	1	31.10	0	0.00	31.05	1	2,168	0.05%
2023/12/27	0	0.00	0.2	32.00	31.80	-0.2	2,154	-0.01%
2023/12/26	0.2	32.19	0.2	31.75	31.80	-0.1	2,149	0.00%
2023/12/25	0.2	31.66	0.7	31.72	31.60	-0.4	2,111	-0.02%
2023/12/22	2.7	32.38	17.9	32.15	32.10	-15.2	2,089	-0.73%
2023/12/21	74.9	34.74	109.1	35.74	33.10	-34.2	2,023	-1.69%	大賣/
2023/12/20	63.1	35.13	8.2	34.55	35.30	54.9	1,236	4.44%
2023/12/19	0	0.00	5.5	31.38	32.10	-5.5	965	-0.57%
2023/12/18	3.7	30.24	5.9	30.25	29.20	-2.2	841	-0.26%
2023/12/15	0.5	28.34	1.1	28.54	28.55	-0.7	788	-0.09%
2023/12/14	1.3	28.47	0	28.55	28.40	1.3	786	0.16%
2023/12/13	0	28.59	0.1	29.16	28.80	-0.1	786	-0.01%
2023/12/12	0.7	28.36	0.2	28.70	28.25	0.4	779	0.06%
2023/12/11	0	29.01	0.1	29.50	29.10	0	772	0.00%
2023/12/08	0.2	29.20	0.4	29.27	29.10	-0.2	764	-0.02%
2023/12/07	0.4	29.32	0.1	29.60	29.05	0.3	759	0.04%
2023/12/06	0.8	29.54	2.3	29.53	29.50	-1.5	752	-0.20%
2023/12/05	3.3	28.97	0.3	29.33	29.70	3	740	0.41%
2023/12/04	40.3	30.31	41.7	30.29	30.90	-1.4	697	-0.21%
2023/12/01	42.7	30.58	43	30.42	30.55	-0.3	640	-0.04%
2023/11/30	24	30.20	21	30.57	29.75	3	531	0.56%
2023/11/29	48	31.12	51	29.76	30.35	-3	422	-0.71%
2023/11/28	47	30.22	41	29.88	30.35	6	281	2.13%
2023/11/27	0	0.00	7	28.05	28.05	-7	114	-6.09%
2023/11/08	0	0.00	2	23.85	23.80	-2	89	-2.23%
2023/11/07	2	23.95	0	0.00	24.00	2	88	2.25%
2023/11/03	1	22.90	0	0.00	22.85	1	87	1.15%
2023/10/19	0	0.00	2	23.95	24.15	-2	93	-2.14%
2023/10/18	2	24.10	0	0.00	24.05	2	95	2.10%
2023/10/02	0	0.00	0.2	25.74	25.40	-0.2	103	-0.19%
2023/09/27	0	0.00	0.1	24.61	24.35	-0.1	102	-0.12%
2023/09/26	0	0.00	0	25.00	24.90	0	104	0.00%
2023/09/25	0.3	24.83	0.1	25.15	25.00	0.2	105	0.22%
2023/09/22	0.1	25.00	0	25.20	25.00	0.1	107	0.06%
2023/09/21	0	25.10	0	0.00	24.90	0	110	0.02%
2023/09/20	3	24.70	0	0.00	24.80	3	126	2.37%
2023/08/15	1	24.45	0	0.00	24.75	1	212	0.47%
2023/08/10	0	26.40	0	0.00	26.20	0	210	0.00%
2023/07/27	0	0.00	0.2	27.25	27.10	-0.2	214	-0.08%
2023/07/26	0.2	27.13	0	0.00	27.25	0.2	214	0.08%
2023/07/07	0	0.00	0	27.70	27.55	0	238	-0.02%
2023/07/06	0	27.90	0	0.00	27.75	0	238	0.02%
2023/06/19	0	0.00	0.1	27.80	27.85	-0.1	204	-0.05%
2023/06/16	0	0.00	0.2	28.01	27.80	-0.2	205	-0.09%
2023/06/15	0.3	27.82	0	0.00	27.75	0.3	206	0.14%
2023/06/14	1	27.70	0	0.00	27.70	1	207	0.48%
2023/06/09	0	0.00	0	28.35	27.85	0	209	0.00%
2023/06/08	0	28.15	0	0.00	28.10	0	212	0.00%
2023/06/07	0	0.00	0.5	28.21	28.20	-0.5	213	-0.21%
2023/06/06	0.3	28.09	0.2	28.40	28.10	0.1	214	0.03%
2023/06/05	0.4	28.50	6.4	28.45	28.40	-6	216	-2.77%
2023/06/02	0	28.55	10	28.69	28.65	-10	218	-4.60%
2023/06/01	0.8	28.75	0	28.60	28.85	0.8	216	0.36%
2023/05/31	1	28.70	0	0.00	28.50	1	209	0.48%
2023/05/30	5	28.22	0.2	28.35	28.15	4.8	206	2.34%
2023/05/29	10.5	28.57	0.8	28.49	28.40	9.7	205	4.71%
2023/05/26	0	0.00	0.4	27.94	27.85	-0.4	203	-0.18%
2023/05/25	0.2	28.65	1.4	28.62	28.35	-1.1	201	-0.56%
2023/05/24	1.9	28.85	1.8	29.11	28.60	0	194	0.01%
2023/05/23	0	0.00	0.1	27.85	27.65	-0.1	168	-0.07%
2023/05/22	0	27.45	0.4	27.61	27.40	-0.4	168	-0.23%
2023/05/19	1.8	27.29	0	0.00	27.50	1.8	168	1.06%
2023/05/18	0	27.00	0	27.10	27.05	0	172	0.02%
2023/05/17	0.2	27.15	0	0.00	27.15	0.2	173	0.14%
2023/05/15	0	0.00	1	26.75	26.75	-1	178	-0.56%
2023/05/10	1	27.10	0	0.00	27.25	1	200	0.50%
2023/05/08	0	0.00	0.1	27.65	27.40	-0.1	199	-0.05%
2023/05/05	0	0.00	0.1	28.00	27.65	-0.1	202	-0.05%
2023/05/04	0.2	27.70	0.1	27.84	27.65	0.1	207	0.05%
2023/05/03	0.1	27.85	0	0.00	27.70	0.1	210	0.05%
2023/05/02	0	0.00	0.2	28.07	27.75	-0.2	213	-0.12%
2023/04/28	0.1	28.25	0.1	28.40	28.00	0	217	0.01%
2023/04/27	0.2	28.45	0	0.00	28.00	0.2	218	0.10%
2023/04/26	0	0.00	0.1	27.61	27.55	-0.1	215	-0.04%
2023/04/25	0.1	28.25	2.2	27.85	27.80	-2.1	215	-0.97%
2023/04/24	2.2	28.60	0.1	28.45	28.10	2.1	218	0.96%
2023/04/21	0.1	27.70	0	27.78	27.30	0.1	213	0.05%
2023/04/20	0	27.65	0.5	28.39	27.75	-0.5	217	-0.22%
2023/04/19	1.5	28.72	0	0.00	28.75	1.5	223	0.67%
2023/04/18	0	28.45	0.6	28.50	28.30	-0.6	222	-0.26%
2023/04/17	0.6	28.32	0	0.00	28.45	0.6	227	0.25%
2023/04/13	0	0.00	0.1	28.39	28.30	-0.1	245	-0.03%
2023/04/12	0.1	28.30	0	0.00	28.25	0.1	256	0.03%
2023/04/06	0	28.10	0	0.00	27.75	0	337	0.00%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/20	0	28.30	0	0.00	27.75	0	658	0.00%
2023/03/16	0	28.95	0	0.00	27.25	0	669	0.00%
2023/03/14	0	28.70	0	0.00	28.35	0	678	0.00%
2023/03/13	0	29.50	0	0.00	28.30	0	683	0.00%
2023/03/09	1	29.75	1	29.55	29.50	0	689	0.00%
2023/03/02	1	29.40	1	29.45	29.40	0	751	0.00%
2023/02/24	0	0.00	1	29.05	29.20	-1	753	-0.13%
2023/02/23	1	29.45	0	0.00	29.20	1	755	0.13%
2023/02/22	0	0.00	1	29.05	29.15	-1	756	-0.13%
2023/02/20	2	29.40	1	29.25	29.45	1	764	0.13%
2023/02/10	0	0.00	1	30.25	30.30	-1	782	-0.13%
2023/02/08	1	29.75	0.1	29.86	29.75	0.9	764	0.11%
2023/02/07	0	0.00	1.2	29.98	29.95	-1.2	768	-0.16%
2023/02/06	1.4	29.65	2	29.70	29.80	-0.6	774	-0.08%
2023/02/03	0	0.00	1	29.60	29.65	-1	785	-0.13%
2023/02/02	3	29.75	0	0.00	30.20	3	784	0.38%
2023/01/30	1	29.20	1	29.10	29.20	0	787	0.00%
2023/01/17	0	0.00	1	29.25	29.20	-1	786	-0.13%
2023/01/13	1	30.10	0	0.00	29.85	1	788	0.13%
2023/01/11	0	0.00	0.1	30.39	30.55	-0.1	794	-0.02%
2023/01/10	0.1	30.45	0	0.00	30.30	0.1	796	0.02%
2023/01/09	0	0.00	1.3	31.00	30.80	-1.3	800	-0.17%
2023/01/06	0	0.00	1.3	31.63	31.45	-1.3	800	-0.16%
2023/01/05	1.4	31.81	0.1	31.86	31.85	1.3	809	0.16%
2023/01/04	0.4	32.05	0.5	31.93	31.55	-0.1	808	-0.01%
2023/01/03	0	32.20	1.4	32.22	32.00	-1.4	809	-0.17%
2022/12/30	1.7	32.49	3.4	32.67	32.70	-1.7	801	-0.21%
2022/12/29	1.6	32.69	1.2	32.11	32.60	0.4	799	0.05%
2022/12/28	0	0.00	0.3	32.09	31.80	-0.3	785	-0.04%
2022/12/27	0.5	32.00	0.9	31.88	32.10	-0.4	785	-0.05%
2022/12/26	0.3	32.70	1.6	32.26	32.30	-1.3	784	-0.16%
2022/12/23	2	32.30	0.9	32.06	31.85	1	755	0.14%
2022/12/22	1.3	31.55	1.2	31.21	31.60	0.2	715	0.03%
2022/12/21	0.3	30.81	1.6	30.70	31.85	-1.3	716	-0.18%
2022/12/20	13.2	32.49	9	32.55	31.40	4.2	698	0.60%
2022/12/19	0	0.00	1	32.12	30.70	-1	585	-0.16%
2022/12/16	0.3	30.57	0.5	30.64	30.45	-0.1	570	-0.02%
2022/12/15	1	31.60	0.2	31.23	31.10	0.8	604	0.13%
2022/12/14	0.1	31.43	0	31.32	31.60	0.1	625	0.01%
2022/12/13	2.2	32.16	1	31.05	31.10	1.2	631	0.19%
2022/12/12	0	0.00	1.5	30.67	30.55	-1.5	641	-0.24%
2022/12/09	1.5	30.83	0	31.04	31.05	1.5	670	0.22%
2022/12/08	0	30.10	0	30.10	30.10	0	739	0.00%
2022/12/07	0	30.65	0.3	30.57	30.10	-0.3	846	-0.03%
2022/12/06	0.3	31.54	3.1	31.17	30.55	-2.8	860	-0.32%
2022/12/05	1.6	31.30	0.5	31.20	31.15	1.2	876	0.13%
2022/12/02	1.7	30.94	2.2	31.01	31.00	-0.5	902	-0.05%
2022/12/01	0.6	30.48	1	30.70	30.70	-0.5	919	-0.05%
2022/11/30	2.3	30.47	0.2	30.49	30.70	2.1	952	0.22%
2022/11/29	1.8	29.41	1.1	29.92	29.75	0.7	968	0.08%
2022/11/28	0.1	29.71	1	29.45	29.20	-0.9	1,014	-0.09%
2022/11/25	0	0.00	0.9	30.01	28.95	-0.9	1,139	-0.08%
2022/11/24	1.3	29.15	0	28.97	30.00	1.3	1,165	0.11%
2022/11/23	0	0.00	0	29.20	29.10	0	1,174	0.00%
2022/11/22	0	0.00	2.3	29.04	28.90	-2.3	1,186	-0.19%
2022/11/21	0.1	29.65	0	29.37	29.50	0.1	1,212	0.01%
2022/11/18	1.3	29.25	0.3	29.66	29.25	1	1,251	0.08%
2022/11/17	1.4	29.69	1.2	29.69	29.65	0.3	1,263	0.02%
2022/11/16	0.2	29.20	0	29.55	29.10	0.2	1,284	0.02%
2022/11/15	0	0.00	0	29.45	29.05	0	1,325	0.00%
2022/11/14	1.2	29.36	0	29.14	29.45	1.2	1,358	0.09%
2022/11/11	0.2	28.63	0.1	28.82	28.85	0	1,388	0.00%
2022/11/10	1	28.85	3.1	28.36	28.30	-2.1	1,407	-0.15%
2022/11/09	0.6	29.24	1	29.35	29.05	-0.4	1,441	-0.03%
2022/11/08	2.1	28.86	0.1	28.97	28.65	2	1,456	0.14%
2022/11/07	0	0.00	0.4	29.10	28.30	-0.4	1,479	-0.03%
2022/11/04	0	28.65	1	28.90	28.65	-1	1,481	-0.07%
2022/11/03	1.3	28.28	0.1	28.30	28.90	1.1	1,486	0.08%
2022/11/02	0.9	28.54	0	28.45	28.40	0.9	1,492	0.06%
2022/11/01	0	27.58	0	0.00	28.15	0	1,489	0.00%
2022/10/28	1	27.40	1	26.50	26.45	0	1,484	0.00%
2022/10/27	0	0.00	1.1	27.36	27.40	-1.1	1,486	-0.08%
2022/10/26	1.1	26.53	0	0.00	26.85	1.1	1,487	0.08%
2022/10/25	0	0.00	1	26.45	26.40	-1	1,489	-0.07%
2022/10/24	1	26.60	0	0.00	26.80	1	1,496	0.07%
2022/10/20	1	26.15	1	25.90	26.20	0	1,518	0.00%
2022/10/19	0	27.30	0	28.24	27.00	0	1,519	0.00%
2022/10/18	0	0.00	0.2	27.32	27.05	-0.2	1,547	-0.01%
2022/10/17	0.2	26.55	0	26.95	26.95	0.2	1,563	0.01%
2022/10/14	0	26.60	0	0.00	26.90	0	1,556	0.00%
2022/10/12	0	0.00	1	27.80	27.70	-1	1,550	-0.06%
2022/10/11	1	28.30	0	0.00	28.00	1	1,558	0.06%
2022/10/07	0	0.00	1	28.95	28.80	-1	1,556	-0.06%
2022/10/06	1	29.45	0	0.00	29.35	1	1,559	0.06%
2022/10/05	0	0.00	0.1	29.46	29.10	-0.1	1,560	0.00%
2022/10/04	0.1	29.20	0	29.35	29.30	0	1,557	0.00%
2022/10/03	0	28.60	0	0.00	28.80	0	1,554	0.00%
2022/09/30	1	27.50	1	28.15	28.70	0	1,552	0.00%
2022/09/29	0	0.00	0.2	28.93	28.90	-0.2	1,554	-0.01%
2022/09/28	0.2	28.20	0.7	28.75	28.20	-0.6	1,551	-0.04%
2022/09/27	0.7	28.31	0.1	28.70	30.00	0.6	1,548	0.04%
2022/09/26	0.1	29.04	0	0.00	28.30	0.1	1,550	0.01%
2022/09/22	0	0.00	1	31.95	31.35	-1	1,533	-0.07%
2022/09/21	1	32.65	1.1	32.46	31.95	-0.1	1,517	-0.01%
2022/09/20	1	33.65	2.7	33.63	33.75	-1.7	1,501	-0.11%
2022/09/19	1.8	34.21	1.3	33.88	33.80	0.5	1,503	0.03%
2022/09/16	0.3	36.25	0.7	36.33	35.75	-0.4	1,488	-0.03%
2022/09/15	0.7	36.43	4.4	36.10	37.05	-3.7	1,469	-0.25%
2022/09/14	4.4	37.21	2	36.23	35.70	2.4	1,405	0.17%
2022/09/13	0	35.25	0	35.55	34.60	0	1,314	0.00%
2022/09/12	1	35.01	1	35.31	35.40	0	1,311	0.00%
2022/09/08	0	35.70	0.1	35.20	35.95	-0.1	1,301	-0.01%
2022/09/07	2.1	35.09	2	34.35	34.50	0.1	1,299	0.01%
2022/09/06	0	0.00	1.3	35.97	34.85	-1.3	1,303	-0.10%
2022/09/05	0.3	38.24	1.7	38.28	37.70	-1.4	1,287	-0.11%
2022/09/02	4.7	39.08	1.7	39.00	37.80	3	1,269	0.24%
2022/09/01	4.7	39.71	2.6	40.45	39.00	2.1	1,219	0.17%
2022/08/31	0	0.00	6	38.60	38.60	-6	1,092	-0.55%
2022/08/30	1.9	35.13	5.4	35.07	35.10	-3.4	1,056	-0.33%
2022/08/29	1.6	33.80	2	34.09	34.30	-0.4	1,045	-0.04%
2022/08/26	0.7	35.04	3.3	35.30	34.50	-2.6	1,042	-0.25%
2022/08/25	4.3	35.62	0.6	35.30	35.55	3.7	1,026	0.36%
2022/08/24	1	33.93	0	34.00	34.20	1	990	0.10%
2022/08/23	2.2	33.42	0.2	33.55	33.35	1.9	995	0.19%
2022/08/22	0.9	34.84	0.3	34.70	34.30	0.5	984	0.06%
2022/08/19	2.3	33.96	0.4	34.23	34.95	1.9	956	0.20%
2022/08/18	1.9	33.74	1.9	33.58	33.30	0.1	939	0.01%
2022/08/17	0.8	32.83	3	32.74	32.80	-2.3	918	-0.25%
2022/08/16	1.9	33.56	2.5	33.34	33.75	-0.6	924	-0.07%
2022/08/15	2.8	31.26	0.2	31.70	31.95	2.6	931	0.27%
2022/08/12	1.2	30.52	1	30.50	31.00	0.2	966	0.02%
2022/08/11	1	29.40	0	0.00	29.35	1	1,094	0.09%
2022/08/10	0	0.00	1.1	29.17	29.10	-1.1	1,119	-0.10%
2022/08/09	1.1	29.72	0	0.00	29.60	1.1	1,134	0.10%
2022/08/08	0	0.00	1.3	28.98	28.85	-1.3	1,162	-0.11%
2022/08/05	0.3	29.04	0	0.00	29.30	0.3	1,222	0.02%
2022/08/04	0	0.00	0.8	28.72	28.65	-0.8	1,259	-0.06%
2022/08/03	1	29.30	0.5	29.23	29.10	0.5	1,299	0.04%
2022/08/02	0	29.50	2.5	29.81	29.65	-2.4	1,354	-0.18%
2022/08/01	0.1	30.55	0	30.80	30.60	0.1	1,416	0.00%
2022/07/29	0.3	30.83	0	30.81	30.80	0.3	1,511	0.02%
2022/07/28	0.1	30.60	0.5	30.65	30.50	-0.3	1,574	-0.02%
2022/07/27	3.7	30.36	1	30.65	30.65	2.7	1,652	0.16%
2022/07/26	0	29.70	0	29.95	29.10	0	1,704	0.00%
2022/07/25	1	31.30	2.6	29.56	29.45	-1.6	1,791	-0.09%
2022/07/22	1.7	30.25	0	30.16	30.65	1.6	1,964	0.08%
2022/07/21	0	28.95	1.1	29.09	29.30	-1.1	2,283	-0.05%
2022/07/20	0	29.20	0.4	29.38	29.25	-0.4	2,837	-0.01%
2022/07/19	1.4	28.91	2.8	28.92	28.75	-1.4	3,087	-0.05%
2022/07/18	1.2	28.83	0.2	28.70	29.00	1	3,430	0.03%
2022/07/15	0.9	27.75	1.7	27.75	27.90	-0.8	3,569	-0.02%
2022/07/14	0.1	27.89	0.1	27.60	28.30	0	3,812	0.00%
2022/07/13	2.8	27.70	1	28.15	28.05	1.8	4,007	0.05%
2022/07/12	1	27.40	3.5	27.41	26.75	-2.5	4,227	-0.06%
2022/07/11	1.9	28.61	0	28.64	29.00	1.9	4,455	0.04%
2022/07/08	0.4	28.40	2.3	28.35	28.65	-1.9	4,691	-0.04%
2022/07/07	0.7	27.91	1.1	27.99	28.25	-0.4	4,787	-0.01%
2022/07/06	1.8	27.95	0	27.81	27.45	1.8	4,965	0.04%
2022/07/05	0	27.50	1.9	27.91	27.90	-1.9	5,291	-0.03%
2022/07/04	0.9	27.38	0	0.00	28.10	0.9	5,860	0.02%
2022/07/01	0	0.00	2	27.25	27.00	-2	6,800	-0.03%
2022/06/30	1	28.70	0	0.00	27.45	1	7,278	0.01%
2022/06/29	0	0.00	0.1	28.80	28.30	-0.1	8,187	0.00%
2022/06/28	1	29.90	1.8	29.22	29.25	-0.7	8,894	-0.01%
2022/06/27	0.8	29.54	1	30.00	29.95	-0.2	9,231	0.00%
2022/06/24	1	29.36	1.4	28.84	29.00	-0.4	9,588	0.00%
2022/06/23	0.4	29.09	4	28.78	28.80	-3.6	9,618	-0.04%
2022/06/22	0	0.00	2.5	29.77	28.60	-2.5	9,988	-0.03%
2022/06/21	1.5	29.77	0	0.00	30.40	1.5	10,112	0.02%
2022/06/20	1	30.10	2	28.94	28.85	-1	10,110	-0.01%
2022/06/17	1	30.60	1.1	30.05	30.00	0	10,118	0.00%
2022/06/16	0.1	32.59	1.1	32.36	30.85	-1	10,138	-0.01%
2022/06/15	1.1	32.28	0.9	31.47	32.55	0.2	10,130	0.00%
2022/06/14	1.9	31.65	1	31.10	31.40	0.9	10,121	0.01%
2022/06/13	1	32.40	1	32.00	32.05	0	10,126	0.00%
2022/06/10	0	0.00	1	33.60	33.50	-1	10,209	-0.01%
2022/06/09	1	34.10	0	0.00	34.20	1	10,272	0.01%
2022/06/07	0	0.00	1	33.65	33.70	-1	10,273	-0.01%
2022/06/06	1	33.90	0	0.00	34.50	1	10,281	0.01%
2022/06/01	1	34.95	1	34.86	34.85	0	10,295	0.00%
2022/05/31	1	35.00	1.2	34.81	35.10	-0.2	10,308	0.00%
2022/05/30	1.2	35.64	0	0.00	35.90	1.2	10,302	0.01%
2022/05/27	15	35.20	15	35.20	35.20	0	10,300	0.00%
2022/05/26	1	35.80	1	35.51	35.45	0	10,313	0.00%
2022/05/25	1	34.90	0	0.00	35.50	1	10,325	0.01%
2022/05/24	0	0.00	2	35.75	34.80	-2	10,366	-0.02%
2022/05/23	5	35.98	3	36.10	36.10	2	10,366	0.02%
2022/05/20	4	34.96	0	0.00	35.75	4	10,364	0.04%
2022/05/19	1	36.30	2.1	35.85	34.60	-1.1	10,355	-0.01%
2022/05/18	2.1	35.14	0	0.00	34.40	2.1	10,294	0.02%
2022/05/17	1	34.20	3	34.09	34.10	-2	10,318	-0.02%
2022/05/16	0	34.15	1	34.14	34.55	-1	10,341	-0.01%
2022/05/13	6	33.93	6.3	33.82	34.30	-0.2	10,373	0.00%
2022/05/12	0.3	35.02	0	0.00	33.80	0.3	10,373	0.00%
2022/05/11	1	37.25	0	36.40	35.65	1	10,496	0.01%
2022/05/10	0	36.80	0	0.00	37.00	0	10,547	0.00%
2022/05/09	0	0.00	0	39.85	37.85	0	10,559	0.00%
2022/05/06	15	40.55	16.4	40.26	39.60	-1.4	10,610	-0.01%
2022/05/05	1.4	40.71	0	0.00	40.30	1.4	10,612	0.01%
2022/05/04	1	41.00	1	40.90	40.35	0	10,811	0.00%
2022/05/03	6	42.27	5.5	42.92	41.55	0.5	11,035	0.00%
2022/04/29	13.5	43.75	12.2	44.15	43.25	1.3	11,775	0.01%
2022/04/28	7.2	45.38	6.1	45.94	44.75	1.1	12,188	0.01%
2022/04/27	25.1	45.55	25	45.74	44.70	0.1	12,262	0.00%
2022/04/26	61	48.06	58.9	46.75	44.90	2.2	12,375	0.02%
2022/04/25	2	48.05	2	49.20	49.85	0	12,301	0.00%
2022/04/22	14.9	46.20	22.2	45.97	45.35	-7.3	12,697	-0.06%
2022/04/21	15.2	43.77	15.9	44.23	43.35	-0.7	13,562	-0.01%
2022/04/20	3.9	42.72	4	43.02	44.95	-0.1	13,897	0.00%
2022/04/19	43	43.06	40.2	42.47	43.10	2.8	14,214	0.02%
2022/04/18	16.2	44.65	11.4	45.90	43.55	4.8	14,315	0.03%
2022/04/15	13.4	46.21	19.5	46.19	45.75	-6.1	14,622	-0.04%
2022/04/14	13.5	46.24	11.8	46.67	44.65	1.7	14,948	0.01%
2022/04/13	2.8	46.23	0.9	45.72	45.20	1.9	15,157	0.01%
2022/04/12	26.9	48.15	9.3	48.89	45.85	17.5	15,550	0.11%
2022/04/11	16.3	51.50	4.5	52.15	47.10	11.8	15,644	0.08%
2022/04/08	5.5	51.10	19.2	50.51	49.10	-13.7	15,442	-0.09%
2022/04/07	53.2	51.58	48.7	52.35	50.90	4.5	14,954	0.03%
2022/04/06	43.6	50.97	42	50.75	49.10	1.5	14,009	0.01%
2022/04/01	41	49.87	37.5	50.31	47.90	3.5	13,535	0.03%
2022/03/31	59.6	45.93	57.6	45.57	48.05	2	12,666	0.02%
2022/03/30	9.6	41.17	9.4	42.03	43.85	0.1	11,965	0.00%
2022/03/29	15.4	40.21	13.9	40.04	39.90	1.5	11,649	0.01%
2022/03/28	0	0.00	3.1	40.25	40.25	-3.1	11,303	-0.03%
2022/03/25	29.9	37.58	89.6	37.45	36.60	-59.7	11,386	-0.52%
2022/03/24	65.6	36.90	1.1	35.05	37.10	64.5	11,135	0.58%
2022/03/23	0	0.00	2.1	33.51	33.75	-2.1	11,222	-0.02%
2022/03/22	0	33.90	1.6	33.24	33.80	-1.6	11,263	-0.01%
2022/03/21	3.6	33.52	3.4	33.39	33.85	0.2	11,275	0.00%
2022/03/18	2.4	32.22	0.6	32.50	32.80	1.8	11,327	0.02%
2022/03/17	0.2	31.80	0	32.00	32.00	0.2	11,357	0.00%
2022/03/16	0.5	31.44	2.1	30.96	31.05	-1.6	11,435	-0.01%
2022/03/15	8.1	34.07	5.6	32.80	31.70	2.6	11,428	0.02%
2022/03/14	2.6	32.81	2.3	33.57	33.50	0.3	11,365	0.00%
2022/03/11	0	0.00	0.5	32.40	31.85	-0.5	11,354	0.00%
2022/03/10	0.6	32.25	2	32.20	32.70	-1.4	11,389	-0.01%
2022/03/09	2.1	32.00	1.1	31.67	32.15	1	11,462	0.01%
2022/03/08	1.2	31.24	0	0.00	30.95	1.2	11,591	0.01%
2022/03/07	0	0.00	1.2	31.79	31.70	-1.2	11,665	-0.01%
2022/03/04	2.2	33.45	2	33.05	32.70	0.2	11,747	0.00%
2022/03/03	1	32.95	4	33.25	33.25	-3	11,745	-0.03%
2022/03/02	2	33.00	0	0.00	33.20	2	11,783	0.02%
2022/03/01	2	33.35	2	33.70	34.00	0	11,772	0.00%
2022/02/25	2	32.45	0	0.00	33.30	2	11,753	0.02%
2022/02/24	1	33.00	1	33.25	32.15	0	11,724	0.00%
2022/02/21	0	0.00	2.4	34.92	34.75	-2.4	11,616	-0.02%
2022/02/18	2.4	36.93	0	0.00	36.30	2.4	11,582	0.02%
2022/02/16	0.1	36.51	0.1	36.86	37.00	0	11,470	0.00%
2022/02/15	0	0.00	2.2	37.59	36.65	-2.2	11,427	-0.02%
2022/02/14	1	37.95	1	38.60	37.55	0	11,359	0.00%
2022/02/11	2.2	41.21	1	42.30	41.15	1.2	11,297	0.01%
2022/02/10	47.1	40.09	47.1	39.62	39.70	0	11,132	0.00%
2022/02/09	54.1	38.80	54	38.92	39.15	0	11,037	0.00%
2022/02/08	50.1	38.36	50	38.44	39.25	0.1	10,961	0.00%
2022/02/07	1	40.15	2.1	40.09	39.25	-1.1	10,844	-0.01%
2022/01/26	12.4	43.77	10	42.48	43.10	2.4	10,742	0.02%
2022/01/25	18	47.67	100.9	47.68	45.20	-82.9	10,471	-0.79%
2022/01/24	66.9	52.64	68.2	51.79	49.85	-1.3	10,159	-0.01%
2022/01/21	86.8	48.54	11.1	48.31	49.80	75.7	9,350	0.81%
2022/01/20	8.1	46.98	8.5	47.20	46.50	-0.3	8,843	0.00%
2022/01/19	19.5	49.16	25.2	49.42	48.80	-5.7	8,564	-0.07%
2022/01/18	112	47.16	186.9	46.91	48.80	-75	8,115	-0.92%	大買/大賣/
2022/01/17	51.2	50.27	63.1	49.41	47.70	-11.9	7,635	-0.16%
2022/01/14	159.4	50.71	70.7	49.72	47.70	88.7	6,999	1.27%	大買/
2022/01/13	140	48.24	143.5	48.15	48.30	-3.6	5,783	-0.06%	大買/大賣/
2022/01/12	23.8	46.00	17.9	45.87	43.95	5.9	5,298	0.11%
2022/01/11	13.9	47.25	13	46.19	45.00	0.9	4,733	0.02%
2022/01/10	154	49.72	144.2	49.80	49.95	9.8	4,432	0.22%	大買/大賣/
2022/01/07	26.2	43.32	23.6	43.34	45.45	2.6	3,897	0.07%
2022/01/06	180.6	41.27	182.1	40.55	41.35	-1.5	3,337	-0.04%	大買/大賣/
2022/01/05	17.1	39.90	16.1	41.06	37.60	1	2,888	0.03%
2022/01/04	155.1	39.44	154.6	39.42	39.45	0.6	2,393	0.02%	大買/大賣/
2022/01/03	22.5	35.75	27.2	35.78	35.90	-4.6	2,114	-0.22%
2021/12/30	5.1	34.00	0.3	34.36	34.40	4.8	1,991	0.24%
2021/12/29	0.3	33.08	0	0.00	33.00	0.3	1,922	0.02%
2021/12/28	0	0.00	0.8	32.54	32.45	-0.8	1,907	-0.04%
2021/12/27	5.9	34.26	25	34.01	33.35	-19.1	1,896	-1.01%
2021/12/24	0	0.00	3.2	32.60	32.90	-3.2	1,839	-0.17%
2021/12/23	0	32.60	0.6	32.44	32.45	-0.6	1,815	-0.03%
2021/12/22	0.7	32.12	0.2	32.50	32.10	0.5	1,789	0.03%
2021/12/21	22.2	32.91	6.8	33.83	32.50	15.4	1,776	0.87%
2021/12/20	4.8	32.65	11.4	32.27	32.50	-6.7	1,663	-0.40%
2021/12/17	196.4	35.11	183	35.16	35.20	13.4	1,536	0.87%	大買/大賣/
2021/12/16	1	32.15	0.5	32.33	32.00	0.5	1,319	0.04%
2021/12/15	0.2	30.80	0.4	30.97	31.25	-0.2	1,281	-0.02%
2021/12/14	2.8	31.53	4	31.51	30.65	-1.2	1,342	-0.09%
2021/12/13	1	30.70	3.5	30.43	30.30	-2.5	1,270	-0.20%
2021/12/10	192.5	31.89	195.2	31.89	31.90	-2.7	1,237	-0.22%	大買/大賣/
2021/12/09	0.2	29.60	0	29.50	29.00	0.2	1,201	0.02%
2021/12/07	0	30.84	2.3	30.43	31.35	-2.3	1,265	-0.18%
2021/12/06	6	31.85	2.2	32.45	31.95	3.9	1,568	0.25%
2021/12/03	1.1	32.05	10.5	32.10	33.20	-9.4	1,543	-0.61%
2021/12/02	10.8	32.79	1.4	32.83	33.00	9.4	1,471	0.64%
2021/12/01	6.4	31.86	5	32.08	30.60	1.4	1,336	0.11%
2021/11/30	4	30.01	5.1	29.55	30.20	-1.1	1,247	-0.09%
2021/11/26	2.1	27.64	1	29.00	29.55	1.1	1,131	0.10%
2021/11/24	0	26.20	0	26.50	26.95	0	1,081	0.00%
2021/11/23	0	26.50	0	0.00	26.10	0	1,072	0.00%
2021/11/22	0	0.00	0.4	26.70	26.60	-0.4	1,067	-0.04%
2021/11/19	2.4	26.40	0	0.00	26.05	2.4	1,056	0.22%
2021/11/17	0	0.00	0.1	25.76	25.45	-0.1	1,048	-0.01%
2021/11/16	1.1	26.27	2	27.13	26.10	-0.9	1,037	-0.08%
2021/11/11	0	0.00	0	25.20	25.15	0	1,011	0.00%
2021/11/10	0	25.00	0	25.05	25.00	0	1,018	0.00%
2021/11/09	0	24.80	0	0.00	24.90	0	1,020	0.00%
2021/11/03	0	0.00	0.1	25.00	25.10	-0.1	1,032	-0.01%
2021/11/02	0.1	25.00	0	0.00	24.90	0.1	1,033	0.01%
2021/10/29	0	0.00	0	25.05	25.15	0	1,035	0.00%
2021/10/26	0	25.13	3	25.18	25.05	-3	1,051	-0.29%
2021/10/25	0	25.10	0	25.00	25.00	0	1,051	0.00%
2021/10/22	0	25.74	0	26.20	25.15	0	1,053	0.00%
2021/10/21	3	24.53	0	0.00	24.55	3	1,045	0.29%
2021/10/14	0	24.55	0	0.00	24.85	0	1,158	0.00%
2021/10/07	0	0.00	2	25.90	26.00	-2	1,183	-0.17%
2021/10/06	2	26.45	0	0.00	26.00	2	1,195	0.17%
2021/10/04	0	0.00	3	26.25	24.60	-3	1,188	-0.25%
2021/10/01	1	26.50	1	26.00	26.00	0	1,189	0.00%
2021/09/29	1	26.20	0	0.00	26.10	1	1,221	0.08%
2021/09/28	2	27.30	2	26.60	26.60	0	1,227	0.00%
2021/09/24	0	0.00	1	27.15	26.85	-1	1,233	-0.08%
2021/09/22	1	27.00	2	27.10	27.10	-1	1,249	-0.08%
2021/09/17	4	28.91	1	29.70	28.05	3	1,271	0.24%
2021/09/16	1	27.40	1	27.00	27.00	0	1,187	0.00%
2021/09/15	0	0.00	2	28.00	28.00	-2	1,196	-0.17%
2021/09/14	2	29.43	0	0.00	28.40	2	1,191	0.17%
2021/09/13	1	27.80	1	28.00	28.40	0	1,151	0.00%
2021/09/10	4	31.64	4	32.06	30.75	0	1,127	0.00%
2021/09/09	107	34.82	428	35.77	33.50	-321	1,064	-30.15%	大買/大賣/鉅額交易
2021/09/08	319	33.40	0	0.00	33.40	319	744	42.85%	大買/鉅額交易
2021/09/07	2	30.40	0	0.00	30.40	2	809	0.25%
2021/08/11	0	0.00	2	27.48	27.40	-2	2,277	-0.09%
2021/08/09	1	29.50	0	0.00	29.50	1	2,643	0.04%
2021/08/03	1	29.70	0	0.00	29.90	1	3,386	0.03%
2021/07/21	0	0.00	2	30.05	29.20	-2	3,803	-0.05%
2021/07/20	4	33.43	2	32.15	31.05	2	3,822	0.05%
2021/07/16	0	0.00	1	30.75	30.80	-1	3,802	-0.03%
2021/07/14	2	30.05	0	0.00	30.45	2	3,873	0.05%
2021/07/13	1	30.60	0	0.00	29.45	1	3,861	0.03%
2021/07/09	1	33.20	1	32.20	31.90	0	3,837	0.00%
2021/07/08	0	0.00	1	32.50	32.50	-1	3,834	-0.03%
2021/07/06	1	33.30	7	32.97	32.40	-6	3,817	-0.16%
2021/07/05	0	0.00	1	34.40	34.25	-1	3,796	-0.03%
2021/07/02	1	34.50	1	35.00	35.00	0	3,789	0.00%
2021/07/01	1	34.60	1	34.70	34.70	0	3,779	0.00%
2021/06/30	3	34.97	2	34.80	35.00	1	3,780	0.03%
2021/06/29	3	35.67	2	35.15	35.20	1	3,785	0.03%
2021/06/28	1	36.95	0	0.00	36.70	1	3,770	0.03%
2021/06/25	1	35.45	1	35.60	35.60	0	3,734	0.00%
2021/06/24	2	35.38	2	35.63	35.50	0	3,730	0.00%
2021/06/23	5	34.80	5	34.54	34.90	0	3,712	0.00%
2021/06/22	5	34.74	4	34.93	34.95	1	3,702	0.03%
2021/06/21	2	35.10	2	34.80	34.60	0	3,688	0.00%
2021/06/18	1	36.15	5	35.85	35.95	-4	3,683	-0.11%
2021/06/17	4	37.03	3	36.43	36.40	1	3,674	0.03%
2021/06/16	3	37.00	2	37.30	37.00	1	3,648	0.03%
2021/06/15	3	35.63	3	35.45	35.55	0	3,570	0.00%
2021/06/11	2	37.83	2	37.30	37.40	0	3,533	0.00%
2021/06/10	4	40.20	6	39.59	38.80	-2	3,490	-0.06%
2021/06/09	7	40.15	4	40.03	40.30	3	3,449	0.09%
2021/06/08	28	41.33	24	44.35	39.90	4	3,349	0.12%
2021/06/07	1	43.00	0	0.00	43.75	1	3,018	0.03%
2021/06/04	3	37.58	6	39.29	39.80	-3	2,933	-0.10%
2021/06/03	2	36.50	3	36.15	36.20	-1	2,881	-0.03%
2021/06/02	10	36.56	9	36.58	36.70	1	2,847	0.04%
2021/06/01	2	33.70	2	36.15	36.60	0	2,777	0.00%
2021/05/31	2	36.90	4	36.36	36.20	-2	2,742	-0.07%
2021/05/28	1	39.05	3	39.10	39.10	-2	2,714	-0.07%
2021/05/27	2	39.25	2	40.10	40.10	0	2,699	0.00%
2021/05/26	8	40.03	5	39.89	39.70	3	2,713	0.11%
2021/05/25	1	37.00	3	37.25	37.35	-2	2,682	-0.07%
2021/05/24	3	40.78	2	39.60	39.70	1	2,638	0.04%
2021/05/21	5	42.76	17	42.05	41.85	-12	2,620	-0.46%
2021/05/20	4	46.94	5	45.24	46.50	-1	2,574	-0.04%
2021/05/19	12	50.69	0	0.00	49.20	12	2,535	0.47%
2021/05/18	36	49.06	30	48.61	49.85	6	2,414	0.25%
2021/05/14	35	39.18	42	39.50	41.25	-7	2,134	-0.33%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	3	29.00	0	0.00	31.00	3	1,729	0.17%
2021/05/10	2	28.95	4	28.55	28.20	-2	1,795	-0.11%
2021/05/07	2	27.65	0	0.00	27.85	2	1,868	0.11%
2021/05/06	4	29.35	4	29.20	27.65	0	1,943	0.00%
2021/05/04	1	29.30	17	29.31	29.25	-16	2,526	-0.63%
2021/05/03	15	32.45	1	32.45	32.45	14	2,553	0.55%
2021/04/29	2	27.55	3	29.50	29.50	-1	2,884	-0.03%
2021/04/28	0	0.00	2	26.70	26.85	-2	3,147	-0.06%
2021/04/26	2	27.78	0	0.00	27.50	2	3,270	0.06%
2021/04/21	0	0.00	4	26.48	27.30	-4	3,292	-0.12%
2021/04/06	1	25.95	1	25.70	25.80	0	3,482	0.00%
2021/04/01	1	25.15	3	25.30	26.00	-2	3,483	-0.06%
2021/03/10	3	24.70	0	0.00	25.10	3	3,528	0.09%
2021/03/03	0	0.00	3	26.60	26.55	-3	3,500	-0.09%
2021/02/26	3	28.55	0	0.00	27.70	3	3,467	0.09%
2021/02/23	2	27.05	0	0.00	26.75	2	3,367	0.06%
2021/02/19	3	26.50	0	0.00	26.10	3	3,292	0.09%
2021/02/18	0	0.00	2	26.25	26.90	-2	3,266	-0.06%
2021/02/17	0	0.00	2	26.83	26.75	-2	3,235	-0.06%
2021/02/05	2	29.03	3	29.18	29.70	-1	3,187	-0.03%
2021/02/04	20	30.46	16	30.30	29.25	4	3,151	0.13%
2021/02/03	0	0.00	3	29.85	29.35	-3	3,061	-0.10%
2021/02/02	3	30.25	3	30.40	30.50	0	3,047	0.00%
2021/02/01	51	31.64	49	31.28	31.45	2	2,977	0.07%
2021/01/29	5	31.61	4	30.60	30.10	1	2,797	0.04%
2021/01/28	1	31.00	0	0.00	30.20	1	2,708	0.04%
2021/01/27	54	34.81	53	34.86	32.50	1	2,632	0.04%
2021/01/26	76	35.43	72	35.80	36.00	4	2,563	0.16%
2021/01/25	0	0.00	9	33.80	33.80	-9	2,127	-0.42%
2021/01/22	30	31.99	26	31.53	30.75	4	2,053	0.19%
2021/01/21	34	31.13	37	31.14	32.15	-3	1,743	-0.17%
2021/01/20	0	0.00	5	28.74	29.25	-5	1,359	-0.37%
2021/01/19	13	26.31	9	25.96	26.60	4	1,296	0.31%
2021/01/18	6	25.12	2	25.35	25.15	4	1,200	0.33%
2021/01/13	1	24.50	2	23.60	23.65	-1	1,068	-0.09%
2021/01/12	2	24.40	1	25.20	25.20	1	1,023	0.10%
2021/01/11	2	23.10	2	23.00	22.95	0	926	0.00%
2021/01/04	1	23.80	0	0.00	23.80	1	900	0.11%
2020/12/31	9	24.79	5	24.98	24.45	4	879	0.45%
2020/12/28	2	23.15	2	22.95	23.10	0	777	0.00%
2020/12/25	0	0.00	30	22.34	22.50	-30	763	-3.93%
2020/12/24	1	23.75	2	23.75	23.15	-1	746	-0.13%
2020/12/23	4	25.30	4	25.30	25.30	0	692	0.00%
2020/12/22	0	0.00	2	23.00	23.00	-2	666	-0.30%
2020/12/21	2	20.85	0	0.00	20.95	2	644	0.31%
2020/12/08	2	21.95	2	21.60	21.60	0	635	0.00%
2020/12/03	0	0.00	2	21.40	21.60	-2	673	-0.30%
2020/12/01	2	21.75	0	0.00	21.70	2	690	0.29%
2020/11/20	2	21.85	0	0.00	21.80	2	682	0.29%
2020/11/19	0	0.00	2	21.65	21.60	-2	684	-0.29%
2020/11/11	0	0.00	2	21.70	21.70	-2	675	-0.30%
2020/11/06	5	24.14	1	23.55	23.55	4	646	0.62%
2020/11/05	0	0.00	2	24.45	24.10	-2	647	-0.31%
2020/11/03	30	24.61	0	0.00	24.45	30	637	4.71%
2020/11/02	3	23.02	4	23.85	24.30	-1	561	-0.18%
2020/10/30	8	22.29	5	22.45	22.10	3	491	0.61%
2020/10/05	1	22.40	1	22.15	22.00	0	675	0.00%
2020/09/30	0	0.00	3	21.00	21.00	-3	673	-0.45%
2020/09/29	3	21.35	0	0.00	21.30	3	683	0.44%
2020/09/24	0	0.00	3	21.95	22.05	-3	700	-0.43%
2020/09/18	3	23.70	0	0.00	23.55	3	824	0.36%
2020/09/09	0	0.00	1	24.60	24.30	-1	928	-0.11%
2020/09/07	1	23.00	0	0.00	23.05	1	942	0.11%
2020/09/03	0	0.00	3	24.30	24.30	-3	996	-0.30%
2020/08/12	0	0.00	1	26.00	25.75	-1	1,563	-0.06%
2020/08/07	1	27.50	0	0.00	27.70	1	1,615	0.06%
2020/08/06	0	0.00	1	27.55	27.30	-1	1,618	-0.06%
2020/08/04	1	27.15	1	26.90	26.85	0	1,839	0.00%
2020/08/03	4	27.55	0	0.00	27.95	4	1,946	0.21%
2020/07/29	5	24.69	5	24.38	24.30	0	2,264	0.00%
2020/07/14	14	28.11	0	0.00	27.70	14	3,330	0.42%
2020/07/10	0	0.00	1	28.90	28.00	-1	3,387	-0.03%
2020/07/02	1	28.65	0	0.00	28.65	1	3,725	0.03%
2020/06/30	0	0.00	8	28.82	29.25	-8	3,877	-0.21%
2020/06/29	1	29.65	8	29.43	29.70	-7	3,871	-0.18%
2020/06/24	1	27.25	0	0.00	27.00	1	3,866	0.03%
2020/06/23	1	28.10	1	28.40	28.10	0	3,901	0.00%
2020/06/18	0	0.00	30	29.95	29.75	-30	4,129	-0.73%
2020/06/16	4	30.03	0	0.00	29.95	4	4,339	0.09%
2020/06/15	0	0.00	1	30.10	30.10	-1	4,487	-0.02%
2020/06/11	1	29.00	0	0.00	28.85	1	4,524	0.02%
2020/06/09	1	29.10	1	29.55	29.75	0	4,464	0.00%
2020/06/08	30	30.53	0	0.00	30.45	30	4,446	0.67%
2020/06/05	0	0.00	1	31.55	31.25	-1	4,448	-0.02%
2020/06/02	1	31.30	0	0.00	30.95	1	4,474	0.02%
2020/06/01	6	32.42	8	32.35	32.30	-2	4,483	-0.04%
2020/05/29	4	33.11	4	32.76	33.10	0	4,458	0.00%
2020/05/28	1	32.40	0	0.00	31.80	1	4,743	0.02%
2020/05/27	1	32.15	0	0.00	32.15	1	4,807	0.02%
2020/05/26	0	0.00	1	35.00	33.95	-1	4,999	-0.02%
2020/05/25	1	34.20	0	0.00	33.75	1	5,101	0.02%
2020/05/21	0	0.00	2	31.65	31.90	-2	5,505	-0.04%
2020/05/19	3	31.27	1	30.75	30.75	2	5,570	0.04%
2020/05/18	0	0.00	1	32.40	32.40	-1	5,575	-0.02%
2020/05/15	1	30.40	1	30.65	30.65	0	5,629	0.00%
2020/05/14	1	32.40	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	5	32.90	33.15	-5	5,637	-0.09%
2020/05/12	11	33.91	8	33.58	33.50	3	5,637	0.05%
2020/05/11	0	0.00	1	32.35	33.30	-1	5,578	-0.02%
2020/05/07	14	37.75	14	37.93	36.50	0	5,356	0.00%
2020/05/04	2	32.00	21	31.89	32.80	-19	5,127	-0.37%
2020/04/30	3	30.22	2	29.55	29.85	1	5,166	0.02%
2020/04/29	20	30.20	1	29.70	29.60	19	5,080	0.37%
2020/04/28	19	31.27	21	31.16	29.95	-2	4,995	-0.04%
2020/04/27	4	29.63	10	30.08	30.05	-6	4,806	-0.12%
2020/04/24	9	30.24	11	30.51	30.75	-2	4,685	-0.04%
2020/04/22	7	29.44	35	29.14	28.60	-28	4,532	-0.62%
2020/04/21	0	0.00	1	28.75	28.60	-1	4,550	-0.02%
2020/04/20	7	29.71	2	29.45	29.40	5	4,540	0.11%
2020/04/17	34	28.27	10	28.29	28.65	24	4,527	0.53%
2020/04/16	7	29.59	3	29.65	29.05	4	4,493	0.09%
2020/04/15	4	29.31	1	29.10	29.00	3	4,491	0.07%
2020/04/14	1	29.70	7	29.78	29.65	-6	4,463	-0.13%
2020/04/13	1	30.80	2	30.65	30.35	-1	4,443	-0.02%
2020/04/10	3	30.50	3	30.72	29.95	0	4,422	0.00%
2020/04/09	6	29.60	0	0.00	29.50	6	4,425	0.14%
2020/04/08	2	30.23	6	29.85	29.80	-4	4,422	-0.09%
2020/04/07	10	31.06	74	32.56	30.50	-64	4,380	-1.46%
2020/04/06	4	30.75	3	30.38	31.35	1	4,264	0.02%
2020/03/31	6	28.60	8	28.72	28.45	-2	4,089	-0.05%
2020/03/30	12	29.32	3	29.45	28.60	9	4,059	0.22%
2020/03/27	4	29.26	5	29.71	28.65	-1	3,988	-0.03%
2020/03/26	11	29.65	2	30.03	29.45	9	3,935	0.23%
2020/03/25	2	29.40	1	29.55	29.40	1	3,854	0.03%
2020/03/24	11	30.10	16	29.61	29.80	-5	3,756	-0.13%
2020/03/23	12	29.58	3	29.75	30.10	9	3,662	0.25%
2020/03/20	20	30.96	27	30.81	27.55	-7	3,571	-0.20%
2020/03/19	14	28.38	14	29.45	29.60	0	3,403	0.00%
2020/03/18	13	26.09	10	26.51	26.95	3	3,238	0.09%
2020/03/13	6	22.45	0	0.00	22.45	6	3,131	0.19%
2020/03/11	0	0.00	1	26.20	25.80	-1	3,107	-0.03%
2020/03/10	0	0.00	5	26.80	24.85	-5	3,084	-0.16%
2020/03/09	0	0.00	2	28.00	27.60	-2	3,053	-0.07%
2020/03/05	0	0.00	7	28.15	28.15	-7	3,009	-0.23%
2020/03/04	0	0.00	1	31.30	31.25	-1	2,959	-0.03%
2020/03/03	111	33.20	53	33.15	34.70	58	2,948	1.97%	大買/
2020/03/02	3	30.97	5	31.26	31.60	-2	2,587	-0.08%
2020/02/27	38	27.58	87	27.02	28.75	-49	2,489	-1.97%
2020/02/26	11	27.13	7	27.32	26.40	4	2,210	0.18%
2020/02/25	74	25.77	27	25.93	26.30	47	2,061	2.28%
2020/02/24	2	24.68	0	0.00	24.90	2	1,698	0.12%
2020/02/21	1	21.95	1	21.95	22.65	0	1,513	0.00%
2020/02/20	5	20.35	0	0.00	20.60	5	1,429	0.35%
2020/02/19	0	0.00	4	20.45	20.60	-4	1,409	-0.28%
2020/02/18	6	21.33	8	21.54	21.20	-2	1,380	-0.14%
2020/02/17	4	20.65	0	0.00	20.80	4	1,293	0.31%
2020/02/13	1	20.20	1	19.30	20.20	0	1,232	0.00%
2020/02/12	2	20.13	2	20.28	20.35	0	1,202	0.00%
2020/02/11	2	21.50	0	0.00	21.60	2	1,163	0.17%
2020/02/10	1	21.50	0	0.00	21.40	1	1,134	0.09%
2020/02/07	0	0.00	2	20.75	21.05	-2	1,079	-0.19%
2020/02/06	2	20.10	0	0.00	19.15	2	1,006	0.20%
2020/02/05	1	21.20	3	22.25	21.25	-2	975	-0.21%
2020/02/04	2	23.20	18	20.83	23.55	-16	894	-1.79%
2020/01/20	15	16.05	5	16.00	16.15	10	656	1.52%
2020/01/17	6	14.38	16	14.44	14.70	-10	612	-1.63%
2020/01/16	0	0.00	1	13.65	13.40	-1	516	-0.19%
2020/01/15	3	13.17	2	13.40	13.60	1	449	0.22%
2020/01/14	10	12.30	1	12.25	12.40	9	371	2.42%
2020/01/13	0	0.00	6	12.75	12.45	-6	362	-1.66%
2020/01/10	5	12.07	0	0.00	11.95	5	336	1.49%
2020/01/09	2	12.55	0	0.00	12.50	2	318	0.63%
2020/01/07	7	13.01	0	0.00	12.80	7	266	2.62%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	5	12.20	5	12.80	12.20	0	173	0.00%
2019/05/31	0	0.00	1	10.50	10.60	-1	35	-2.80%
2019/04/25	0	0.00	0.1	10.55	10.60	-0.1	33	-0.43%
2019/02/26	0	0.00	1	10.75	10.90	-1	72	-1.38%
2018/12/19	1	11.35	0	0.00	11.00	1	42	2.34%
2018/11/26	0	0.00	1	9.50	9.60	-1	37	-2.69%
2018/09/04	0	0.00	2	11.35	11.55	-2	46	-4.28%
2018/08/10	0	0.00	20	11.33	11.35	-20	46	-43.10%
2018/01/16	0	0.00	2	12.90	12.85	-2	58	-3.44%
2018/01/15	0	0.00	8	12.90	12.90	-8	57	-13.98%