五鼎 (1733)-元富-松德券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.6	33.52	33.75	-0.6	1,009	-0.06%
2024/04/24	3.5	33.76	0	0.00	33.60	3.5	1,027	0.34%
2024/04/23	0	33.50	0	0.00	33.40	0	1,043	0.00%
2024/04/22	0.1	33.51	0.8	33.51	33.45	-0.7	1,065	-0.07%
2024/04/19	0.1	33.40	1.4	33.50	33.50	-1.3	1,110	-0.12%
2024/04/18	0.6	33.51	4	33.75	33.85	-3.4	1,113	-0.30%
2024/04/17	0.5	34.40	0.2	34.57	34.00	0.3	1,129	0.03%
2024/04/16	0.4	33.28	1.9	33.44	33.75	-1.6	1,160	-0.14%
2024/04/15	0	0.00	3.7	34.47	34.50	-3.7	1,198	-0.30%
2024/04/12	0.5	35.04	0.3	35.55	35.00	0.2	1,227	0.02%
2024/04/11	1.4	36.14	0.4	35.49	35.20	0.9	1,265	0.07%
2024/04/10	0.3	35.96	1.6	35.75	35.65	-1.2	1,310	-0.09%
2024/04/09	2.3	35.29	0	0.00	34.60	2.3	1,357	0.17%
2024/04/08	318.3	37.79	318.4	37.72	37.80	-0.1	1,414	-0.01%	大買/大賣/
2024/04/03	0	34.06	0	34.25	34.40	0	1,472	0.00%
2024/04/02	0	0.00	0	34.20	34.00	0	1,595	0.00%
2024/04/01	0.1	34.25	0	0.00	34.10	0.1	1,941	0.00%
2024/03/29	0	0.00	1.4	33.90	33.75	-1.4	2,067	-0.07%
2024/03/28	0.5	34.03	0	0.00	34.30	0.5	2,156	0.02%
2024/03/27	0	0.00	0.1	33.74	33.75	-0.1	2,214	0.00%
2024/03/26	0	34.10	0.2	33.83	33.35	-0.2	2,232	-0.01%
2024/03/25	1.3	34.17	0.4	34.10	34.10	0.9	2,256	0.04%
2024/03/22	0	0.00	0	34.10	34.00	0	2,262	0.00%
2024/03/21	1.3	34.33	0.1	34.30	34.00	1.2	2,273	0.05%
2024/03/20	0	33.95	2.3	34.09	34.20	-2.3	2,278	-0.10%
2024/03/19	3.8	33.98	3.1	33.83	34.15	0.7	2,269	0.03%
2024/03/18	6.9	33.14	0	32.90	33.80	6.9	2,237	0.31%
2024/03/15	0	32.00	0.3	32.21	31.95	-0.3	2,229	-0.01%
2024/03/14	0.3	32.18	0	0.00	32.30	0.3	2,261	0.01%
2024/03/13	0	0.00	0.2	31.49	31.20	-0.2	2,257	-0.01%
2024/03/12	0.2	31.35	0	0.00	31.65	0.2	2,261	0.01%
2024/02/29	0	0.00	2	33.30	33.50	-2	2,306	-0.09%
2024/02/27	3	33.95	2	34.33	33.80	1	2,297	0.05%
2024/02/26	3	34.01	0	0.00	34.60	3	2,284	0.13%
2024/02/23	0	33.50	0	0.00	33.25	0	2,267	0.00%
2024/02/22	0	0.00	5	33.80	33.90	-5	2,267	-0.22%
2024/02/21	0	0.00	1	34.30	34.25	-1	2,256	-0.04%
2024/02/20	0	0.00	0.2	34.59	34.40	-0.2	2,252	-0.01%
2024/02/19	0.2	35.18	0.1	35.21	34.55	0.1	2,242	0.01%
2024/02/16	0	34.37	1.2	34.12	34.50	-1.1	2,219	-0.05%
2024/02/15	1.2	33.95	0.1	33.65	33.85	1.1	2,202	0.05%
2024/02/05	0.1	32.35	0	0.00	32.65	0.1	2,177	0.01%
2024/02/02	0	32.75	0.8	33.35	32.55	-0.8	2,172	-0.03%
2024/02/01	0.8	34.12	2.3	34.16	33.75	-1.5	2,142	-0.07%
2024/01/31	0.7	33.14	0.4	33.49	33.30	0.3	2,111	0.01%
2024/01/30	2	33.22	0	0.00	33.10	2	2,097	0.10%
2024/01/25	0	0.00	0	33.63	33.25	0	2,062	0.00%
2024/01/24	0	34.04	0.6	33.91	33.70	-0.6	2,052	-0.03%
2024/01/23	0.6	33.61	0	33.70	33.60	0.6	2,041	0.03%
2024/01/22	0	33.35	0.6	33.02	33.65	-0.5	2,030	-0.03%
2024/01/19	0.6	33.04	0.1	33.13	33.40	0.5	2,016	0.02%
2024/01/18	0.1	33.00	0	0.00	32.15	0.1	1,993	0.00%
2024/01/16	0	0.00	2.5	32.69	32.05	-2.5	1,951	-0.13%
2024/01/15	2.5	34.07	0.2	34.33	33.80	2.3	1,927	0.12%
2024/01/12	0.2	32.65	0.2	32.93	32.70	0	1,877	0.00%
2024/01/11	0.2	33.05	0.8	33.01	33.00	-0.6	1,862	-0.03%
2024/01/10	0.8	32.91	0	0.00	33.00	0.8	1,845	0.04%
2024/01/09	1	34.55	1	34.10	33.70	0	1,808	0.00%
2024/01/08	12	35.69	6	36.70	35.50	6	1,752	0.34%
2024/01/05	1	37.33	0.1	38.20	37.05	0.9	1,709	0.05%
2024/01/04	10.1	38.00	0.2	39.00	37.60	9.9	1,659	0.60%
2024/01/03	0.2	39.83	3.6	39.88	39.10	-3.4	1,590	-0.21%
2024/01/02	7.6	43.04	9.3	42.15	41.20	-1.7	1,507	-0.11%
2023/12/29	11.3	40.23	9.4	40.04	40.30	1.9	1,367	0.14%
2023/12/28	8.4	37.64	7.7	37.79	39.30	0.7	1,248	0.06%
2023/12/27	19.7	40.68	19.8	43.14	39.30	-0.1	1,121	-0.01%
2023/12/26	5.3	41.71	11.5	42.03	42.65	-6.2	773	-0.80%
2023/12/25	4	37.91	3.4	37.33	38.80	0.6	637	0.09%
2023/12/22	3.1	35.92	1.2	35.69	36.35	1.8	545	0.33%
2023/12/21	0.1	34.45	0.1	34.59	34.85	0	482	0.00%
2023/12/20	0.9	34.35	0.8	34.66	34.50	0.1	458	0.02%
2023/12/19	1.5	32.54	2.3	32.67	33.50	-0.8	422	-0.19%
2023/12/18	1.9	33.29	1.6	33.39	32.90	0.3	406	0.07%
2023/12/15	0.2	32.39	0	0.00	32.60	0.2	389	0.05%
2023/12/14	0.9	32.55	3.4	32.66	32.50	-2.5	369	-0.68%
2023/12/13	2.6	32.42	1	32.40	32.25	1.6	360	0.44%
2023/12/12	2	32.51	0.5	32.34	32.45	1.6	346	0.45%
2023/12/11	0.8	31.93	2.1	32.05	32.15	-1.3	313	-0.42%
2023/12/08	1.2	29.96	2	29.98	30.30	-0.8	277	-0.29%
2023/12/07	0.7	30.14	1.1	30.27	29.70	-0.4	272	-0.16%
2023/12/06	1.2	30.26	3.1	30.45	30.10	-1.9	268	-0.70%
2023/12/05	2.7	30.14	2	29.95	30.60	0.7	261	0.26%
2023/12/04	1.6	29.36	0	0.00	29.70	1.6	237	0.67%
2023/12/01	1.4	29.37	1.6	29.34	29.15	-0.2	228	-0.09%
2023/11/30	1.6	29.57	1	29.60	29.60	0.6	219	0.29%
2023/11/29	0.6	29.20	3	29.40	29.35	-2.4	204	-1.15%
2023/11/28	4.1	29.02	2.4	28.93	29.35	1.8	195	0.90%
2023/11/27	1.8	29.01	0.1	29.20	28.95	1.6	174	0.93%
2023/11/24	0	0.00	1	28.60	28.55	-1	166	-0.60%
2023/11/22	0.3	28.15	2	28.20	28.30	-1.7	153	-1.13%
2023/11/21	2.7	28.15	0	0.00	28.25	2.7	147	1.85%
2023/11/20	0	0.00	2	27.75	27.75	-2	135	-1.48%
2023/11/17	2	27.55	0	27.80	27.75	2	134	1.51%
2023/11/16	0.5	27.19	0	0.00	27.35	0.5	126	0.41%
2023/11/14	0.2	26.85	0	26.90	27.00	0.2	123	0.13%
2023/11/13	0	0.00	0	26.89	26.85	0	122	-0.01%
2023/11/10	0	26.85	0	0.00	26.85	0	124	0.01%
2023/10/24	0	0.00	0	26.26	26.50	0	151	0.00%
2023/10/23	0	26.00	0	0.00	26.20	0	152	0.00%
2023/10/11	0	0.00	0.3	26.88	26.70	-0.3	174	-0.18%
2023/10/06	0	0.00	0	27.00	27.00	0	177	0.00%
2023/10/05	0	26.80	0.1	27.24	26.80	-0.1	184	-0.04%
2023/10/03	0	0.00	0	27.00	26.90	0	190	0.00%
2023/10/02	0	0.00	0	27.00	26.85	0	192	-0.01%
2023/09/28	0	0.00	0	27.30	26.90	0	196	0.00%
2023/09/26	0	0.00	0	27.06	27.00	0	205	-0.01%
2023/09/22	0	0.00	0	26.95	26.85	0	218	-0.01%
2023/09/21	0	0.00	0	27.35	26.85	0	225	0.00%
2023/09/19	0	0.00	0	27.20	27.10	0	237	-0.01%
2023/09/18	0	0.00	0	27.30	27.10	0	242	-0.01%
2023/09/15	0	0.00	0	27.40	27.20	0	244	0.00%
2023/09/14	0.3	27.20	1	27.35	27.30	-0.7	248	-0.27%
2023/09/13	0.4	27.10	0	0.00	27.30	0.4	252	0.17%
2023/09/12	0	27.20	1	27.30	27.25	-1	256	-0.39%
2023/09/11	1.4	27.67	0	27.65	27.30	1.4	270	0.50%
2023/09/08	0.4	27.30	0	27.64	27.45	0.4	282	0.14%
2023/09/07	0	27.10	0	27.35	27.40	0	289	-0.02%
2023/09/06	0	0.00	1	27.45	27.45	-1	305	-0.34%
2023/09/05	0	0.00	1	27.65	27.60	-1	310	-0.32%
2023/09/04	1.5	27.61	0	27.35	27.60	1.5	325	0.45%
2023/09/01	0.3	27.20	0	0.00	27.20	0.3	331	0.08%
2023/08/31	0.6	27.24	0	0.00	27.20	0.6	346	0.19%
2023/08/23	0	0.00	0.1	26.40	26.30	-0.1	520	-0.02%
2023/08/22	0	0.00	0.2	26.42	26.20	-0.2	525	-0.04%
2023/08/21	0	0.00	0.1	26.30	26.00	-0.1	528	-0.02%
2023/08/18	0	0.00	0	26.40	26.00	0	535	0.00%
2023/08/17	0	0.00	0	26.25	26.20	0	536	0.00%
2023/08/16	0	25.95	2.4	26.12	26.10	-2.4	539	-0.44%
2023/08/15	0	0.00	0.2	25.95	25.85	-0.2	539	-0.03%
2023/08/14	1	26.10	0.1	26.10	25.70	0.8	540	0.16%
2023/08/11	0	0.00	0	26.53	26.30	0	535	0.00%
2023/08/10	0.1	26.15	0	0.00	26.40	0.1	534	0.02%
2023/08/08	0	0.00	1	26.70	26.60	-1	538	-0.19%
2023/07/28	2	26.55	10	26.55	26.60	-8	563	-1.43%
2023/07/27	0	26.85	0	27.00	26.60	0	569	0.01%
2023/07/26	0	26.75	0	0.00	26.70	0	582	0.00%
2023/07/25	0	0.00	10	26.76	26.80	-10	596	-1.68%
2023/07/20	0	0.00	0	27.29	27.10	0	590	0.00%
2023/07/19	0	27.00	2	27.35	27.15	-2	593	-0.34%
2023/07/04	0	0.00	0.1	28.08	27.90	-0.1	608	-0.02%
2023/07/03	0	28.14	0.2	28.45	28.20	-0.2	607	-0.03%
2023/06/30	0.3	28.60	0	28.68	28.45	0.3	602	0.05%
2023/06/29	0	27.80	1	28.25	28.10	-1	597	-0.16%
2023/06/28	0	0.00	0	27.90	27.65	0	591	0.00%
2023/06/27	0	27.75	0	0.00	27.50	0	590	0.00%
2023/06/19	0	0.00	0.1	27.57	27.40	-0.1	578	-0.01%
2023/06/16	2.1	27.55	0	0.00	27.40	2.1	576	0.36%
2023/06/15	0	0.00	0.9	27.60	27.35	-0.9	573	-0.16%
2023/06/14	0.9	28.60	0	0.00	29.00	0.9	558	0.16%
2023/06/12	0	0.00	0.2	28.84	28.50	-0.2	539	-0.04%
2023/06/09	0	0.00	0.8	29.25	29.25	-0.8	523	-0.16%
2023/06/08	1	29.15	1.3	29.17	29.05	-0.3	521	-0.06%
2023/06/07	1.4	29.31	0.1	29.46	29.35	1.3	514	0.26%
2023/06/06	10.2	29.89	5	29.82	29.65	5.2	504	1.03%
2023/06/05	5.7	30.12	3.1	29.89	30.10	2.7	489	0.54%
2023/06/02	14.2	29.50	1.5	29.68	29.90	12.7	446	2.84%
2023/06/01	0.5	28.09	0	0.00	28.25	0.5	344	0.13%
2023/05/30	0	0.00	0.1	27.21	27.00	-0.1	322	-0.02%
2023/05/29	0.1	26.95	0	27.20	27.05	0	322	0.01%
2023/05/26	0	27.05	1.3	27.06	27.05	-1.2	323	-0.38%
2023/05/25	0	0.00	1	27.33	27.30	-1	320	-0.31%
2023/05/24	2.2	28.05	0	0.00	27.40	2.2	319	0.70%
2023/05/18	0	0.00	0.3	27.20	26.95	-0.3	313	-0.10%
2023/05/17	0.3	26.85	0	0.00	27.05	0.3	311	0.10%
2023/05/09	0	0.00	0	27.50	27.35	0	360	0.00%
2023/05/08	0	28.15	0	0.00	27.75	0	369	0.00%
2023/04/28	0	0.00	0.4	27.69	27.60	-0.4	330	-0.11%
2023/04/27	0	0.00	0.2	26.95	26.85	-0.2	316	-0.06%
2023/04/26	0.6	26.65	0.2	26.76	26.85	0.3	316	0.10%
2023/04/25	0.2	26.80	0	0.00	26.75	0.2	316	0.08%
2023/04/20	10	27.20	10	27.15	27.10	0	311	0.00%
2023/04/19	0	0.00	0.1	27.20	27.05	-0.1	308	-0.02%
2023/04/18	0.1	26.95	5.1	27.00	26.95	-5.1	304	-1.66%
2023/04/17	5.1	27.15	0.2	27.30	27.10	4.9	301	1.64%
2023/04/14	0.2	26.59	0	26.80	26.80	0.2	293	0.06%
2023/04/13	0	26.70	0	0.00	26.75	0	289	0.00%
2023/04/07	0	0.00	2	26.10	26.15	-2	283	-0.70%
2023/04/06	0	0.00	0	26.80	26.20	0	297	0.00%
2023/03/31	0	25.75	0	0.00	25.80	0	295	0.00%
2023/03/28	0	0.00	0	26.11	25.65	0	302	-0.02%
2023/03/27	0	0.00	0.4	26.22	26.05	-0.4	310	-0.12%
2023/03/24	0	0.00	0.1	26.21	26.15	-0.1	313	-0.03%
2023/03/23	0.5	25.85	0.1	26.15	26.05	0.4	314	0.14%
2023/03/22	0.1	26.00	0	0.00	26.10	0.1	324	0.02%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/16	0	25.75	0	0.00	25.25	0	348	0.00%
2023/03/15	0	0.00	0	25.95	25.70	0	352	0.00%
2023/03/14	0	25.83	0	25.95	25.70	0	359	-0.01%
2023/03/13	0	25.66	0	0.00	25.90	0	387	0.01%
2023/03/09	0	0.00	0	26.20	25.95	0	384	-0.01%
2023/03/08	0	26.30	0	0.00	26.20	0	384	0.01%
2023/03/07	0	0.00	4	26.43	26.35	-4	381	-1.05%
2023/03/02	0	0.00	0	26.05	26.10	0	375	0.00%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/24	0	0.00	5	26.10	26.15	-5	376	-1.33%
2023/02/23	0	0.00	2	26.18	26.20	-2	377	-0.53%
2023/02/16	0	0.00	1	25.85	25.85	-1	372	-0.27%
2023/02/13	0	0.00	0.6	25.90	25.80	-0.6	374	-0.15%
2023/02/10	0.6	26.15	0.1	26.39	25.95	0.5	373	0.13%
2023/02/09	0.1	26.15	0	0.00	26.40	0.1	370	0.02%
2023/02/08	5	26.40	0	0.00	26.35	5	363	1.37%
2023/02/07	5	26.39	1	26.51	26.60	4	357	1.12%
2023/02/06	1	25.85	12	26.00	26.00	-11	315	-3.50%
2023/01/31	10	24.90	0	0.00	25.10	10	299	3.34%
2023/01/30	2	24.80	0	0.00	24.80	2	300	0.67%
2023/01/13	2	24.75	0	0.00	24.75	2	307	0.65%
2023/01/10	2	25.05	0	0.00	25.00	2	308	0.65%
2023/01/06	0	0.00	0	25.55	25.35	0	304	0.00%
2023/01/05	0	0.00	0	25.45	25.25	0	310	0.00%
2023/01/04	0	25.25	0	0.00	25.40	0	310	0.00%
2022/12/23	0	0.00	0	25.79	25.65	0	288	-0.01%
2022/12/22	0	25.30	0	0.00	25.70	0	296	0.01%
2022/12/20	0	0.00	0.1	26.09	25.40	-0.1	304	-0.05%
2022/12/19	0.1	26.20	2.4	26.42	26.45	-2.2	307	-0.73%
2022/12/16	0	0.00	1.1	25.61	25.65	-1.1	318	-0.33%
2022/12/15	1.4	25.80	0	0.00	25.65	1.4	321	0.44%
2022/12/13	0	0.00	2	26.20	26.20	-2	312	-0.64%
2022/12/12	0	0.00	8	26.10	25.80	-8	302	-2.65%
2022/12/08	0	0.00	0	25.63	25.35	0	295	-0.01%
2022/12/07	10	25.20	0	0.00	25.30	10	295	3.39%
2022/11/23	2	24.10	0	24.20	24.10	2	327	0.60%
2022/11/22	0	24.10	0	0.00	24.20	0	332	0.01%
2022/11/10	0	0.00	0.1	24.20	23.90	-0.1	391	-0.03%
2022/11/08	0	0.00	0.4	24.02	23.95	-0.4	409	-0.11%
2022/11/07	0	0.00	0.1	23.75	23.80	-0.1	411	-0.02%
2022/11/04	0	0.00	0.2	23.81	23.65	-0.2	417	-0.04%
2022/11/03	0.8	23.57	0	0.00	23.75	0.8	421	0.19%
2022/10/31	0	0.00	0.5	23.40	23.30	-0.5	438	-0.12%
2022/10/28	0	0.00	0.4	23.28	23.10	-0.4	442	-0.10%
2022/10/27	1	23.30	0	0.00	23.50	1	447	0.21%
2022/10/26	0	0.00	0	23.15	23.10	0	459	-0.01%
2022/10/25	0	0.00	0.3	23.28	23.15	-0.3	513	-0.06%
2022/10/24	0	0.00	0.1	23.57	23.45	-0.1	537	-0.03%
2022/10/21	0.5	23.20	0	0.00	23.15	0.5	539	0.09%
2022/10/14	0	24.36	0	0.00	24.50	0	547	0.00%
2022/10/06	0	0.00	0	25.66	25.65	0	552	-0.01%
2022/10/05	0	0.00	0.1	25.69	25.50	-0.1	559	-0.01%
2022/10/04	0	0.00	0.1	25.75	25.60	-0.1	562	-0.01%
2022/10/03	0	25.35	0	25.64	25.40	0	580	0.00%
2022/09/30	0.2	25.35	0	0.00	25.70	0.2	597	0.03%
2022/09/28	0	0.00	0	25.25	24.55	0	612	-0.01%
2022/09/27	0	25.30	0	0.00	25.60	0	618	0.01%
2022/09/12	0	0.00	0.1	27.17	27.00	-0.1	731	-0.01%
2022/09/08	0	0.00	0.2	27.11	27.00	-0.2	734	-0.03%
2022/09/07	0	0.00	6.1	27.05	26.80	-6.1	738	-0.83%
2022/09/06	0	0.00	1	27.50	27.05	-1	745	-0.13%
2022/09/05	1.1	28.53	0.1	28.49	28.70	1	726	0.14%
2022/09/02	0.4	28.22	0	0.00	28.10	0.4	715	0.05%
2022/09/01	0	0.00	0.2	27.96	28.00	-0.2	705	-0.03%
2022/08/31	0.2	27.90	0.2	28.40	28.25	0.1	706	0.01%
2022/08/30	0	27.40	0.2	27.65	27.70	-0.2	694	-0.02%
2022/08/29	0	0.00	0.1	27.36	27.30	-0.1	697	-0.01%
2022/08/26	0	27.76	1.2	27.86	27.55	-1.2	701	-0.17%
2022/08/25	0.1	27.50	0	27.82	27.75	0.1	696	0.01%
2022/08/24	0.5	27.85	0	28.00	28.00	0.5	691	0.07%
2022/08/23	0	27.35	0.7	27.70	27.45	-0.7	677	-0.10%
2022/08/22	0.7	27.50	0	27.80	27.65	0.7	671	0.10%
2022/08/19	0	27.10	0	0.00	27.25	0	662	0.00%
2022/08/11	0	0.00	0	27.00	27.25	0	640	-0.01%
2022/08/10	0	26.50	0	0.00	26.80	0	639	0.01%
2022/08/05	0	0.00	0.4	26.72	26.60	-0.4	664	-0.06%
2022/08/04	0.4	26.55	0	0.00	26.65	0.4	675	0.06%
2022/08/03	0	0.00	1.6	26.64	26.35	-1.6	697	-0.22%
2022/08/02	0.2	26.91	0.6	26.92	27.00	-0.4	762	-0.05%
2022/08/01	2	28.23	0.5	28.52	27.50	1.5	843	0.18%
2022/07/29	0	27.70	0.1	27.65	27.90	-0.1	791	-0.01%
2022/07/28	0	0.00	0	27.35	27.10	0	772	0.00%
2022/07/27	0.1	27.03	1	27.00	27.20	-0.9	775	-0.12%
2022/07/26	0.5	26.94	0	27.11	27.05	0.5	775	0.06%
2022/07/25	0.2	27.00	0	27.20	27.25	0.2	781	0.02%
2022/07/22	0.3	26.72	1	26.70	26.70	-0.7	781	-0.09%
2022/07/21	0	0.00	0.4	26.51	26.50	-0.4	785	-0.05%
2022/07/20	0.9	26.60	0.5	26.90	26.70	0.4	795	0.05%
2022/07/19	0.1	26.25	0	0.00	26.75	0.1	814	0.01%
2022/07/18	1.4	26.33	0.1	26.35	26.45	1.3	852	0.15%
2022/07/15	0.1	25.65	0.2	25.66	25.90	0	909	0.00%
2022/07/14	0.2	25.60	0	25.77	25.75	0.2	950	0.02%
2022/07/13	0	26.15	0.4	26.20	25.80	-0.4	962	-0.04%
2022/07/12	0.3	26.00	0.3	26.17	26.00	0	998	0.00%
2022/07/11	1.4	26.55	2.1	26.56	26.55	-0.6	996	-0.06%
2022/07/08	2.1	27.94	2.7	27.83	27.50	-0.6	985	-0.06%
2022/07/07	2.5	27.32	1	27.35	27.50	1.5	974	0.15%
2022/07/06	0.7	27.38	2.2	27.50	27.10	-1.5	965	-0.15%
2022/07/05	2.3	27.13	0	27.21	27.35	2.3	958	0.24%
2022/07/04	0.4	27.04	1	27.13	26.85	-0.6	948	-0.07%
2022/07/01	0.4	27.30	0.4	27.03	26.35	0	939	0.00%
2022/06/30	1.1	27.04	0.3	27.35	27.00	0.8	916	0.09%
2022/06/29	0.3	27.47	0.8	27.23	27.20	-0.5	906	-0.05%
2022/06/28	0.8	26.11	0.4	26.07	26.45	0.4	840	0.05%
2022/06/27	0	0.00	0	26.15	26.05	0	836	0.00%
2022/06/24	0.3	25.31	0.2	25.57	25.85	0.1	834	0.01%
2022/06/23	0.3	25.35	0	0.00	25.30	0.3	836	0.04%
2022/06/22	0	0.00	0	25.60	25.10	0	836	0.00%
2022/06/21	0	25.60	0	0.00	25.80	0	835	0.00%
2022/06/09	0	0.00	1.1	27.06	27.05	-1.1	799	-0.13%
2022/06/08	0	0.00	2.2	26.69	26.70	-2.2	793	-0.28%
2022/06/07	1.3	26.61	0	27.25	26.70	1.3	790	0.16%
2022/06/06	1	26.90	1.3	26.56	26.85	-0.2	783	-0.03%
2022/06/02	1.3	26.10	0	0.00	26.30	1.3	779	0.16%
2022/05/27	0	0.00	0	25.75	25.70	0	794	0.00%
2022/05/26	0	0.00	0.2	26.03	25.60	-0.2	795	-0.02%
2022/05/25	0.2	25.90	0	26.10	26.05	0.1	789	0.01%
2022/05/23	0	25.95	3	25.95	26.10	-3	791	-0.37%
2022/05/20	0	25.95	0	0.00	26.00	0	793	0.00%
2022/05/19	0	0.00	1	25.96	26.10	-1	792	-0.13%
2022/05/18	1.9	26.36	0	26.11	26.10	1.8	790	0.23%
2022/05/17	0	0.00	0.1	26.06	26.10	-0.1	786	-0.02%
2022/05/16	0.3	26.10	0	26.25	26.15	0.3	778	0.03%
2022/05/13	0	26.10	0.5	26.35	26.05	-0.5	762	-0.06%
2022/05/12	0.1	26.00	0.2	26.27	26.30	-0.1	764	-0.01%
2022/05/11	0	0.00	0.2	26.71	26.55	-0.2	757	-0.03%
2022/05/10	5.8	27.62	8.2	27.72	27.50	-2.5	737	-0.33%
2022/05/09	3.2	28.36	0	0.00	27.80	3.2	677	0.47%
2022/05/06	0	0.00	0.3	26.25	26.25	-0.3	587	-0.04%
2022/05/05	0	26.55	0	0.00	26.50	0	598	0.00%
2022/05/04	0	0.00	0.1	26.92	26.50	-0.1	594	-0.02%
2022/05/03	0	0.00	0.1	27.31	27.05	-0.1	590	-0.02%
2022/04/29	0.2	27.40	0.2	27.32	27.15	0	601	0.00%
2022/04/28	0	0.00	5.4	26.95	27.10	-5.4	598	-0.90%
2022/04/27	0.6	26.51	0	0.00	26.55	0.6	596	0.10%
2022/04/26	0	0.00	0.3	27.30	26.70	-0.3	597	-0.05%
2022/04/25	0	0.00	0.1	27.60	27.15	-0.1	615	-0.02%
2022/04/22	0.4	28.63	2.2	28.46	28.35	-1.8	619	-0.29%
2022/04/21	2.2	28.28	6.7	28.16	28.70	-4.5	594	-0.75%
2022/04/20	6.7	27.31	0.9	27.77	27.25	5.7	555	1.03%
2022/04/19	5	26.70	0.4	26.83	26.70	4.6	521	0.88%
2022/04/18	1.3	27.13	3	27.62	27.20	-1.7	533	-0.32%
2022/04/12	2	25.70	2	25.65	25.80	0	493	0.00%
2022/04/11	0	0.00	0.5	26.48	25.80	-0.5	497	-0.09%
2022/04/08	0	0.00	0.1	26.55	26.30	-0.1	494	-0.02%
2022/04/07	0.1	26.10	0.6	26.18	26.10	-0.6	494	-0.12%
2022/04/06	1.1	26.12	1	26.25	26.25	0.1	497	0.03%
2022/04/01	3	26.40	0.7	26.23	26.15	2.3	495	0.46%
2022/03/31	0.7	26.00	0.2	26.34	26.15	0.6	479	0.12%
2022/03/30	1.2	25.76	0	0.00	25.75	1.2	475	0.24%
2022/03/17	0	0.00	0.1	25.44	25.30	-0.1	500	-0.01%
2022/03/16	0	0.00	0	25.40	25.10	0	501	0.00%
2022/03/15	0	27.00	0	25.30	25.00	0	501	0.00%
2022/03/14	0	25.20	0	0.00	25.35	0	502	0.00%
2022/03/11	0	0.00	0.1	25.51	25.25	-0.1	503	-0.01%
2022/03/10	0	25.50	0	0.00	25.65	0	502	0.00%
2022/03/09	0.1	25.25	0	0.00	25.40	0.1	514	0.02%
2022/03/08	0	0.00	0.2	25.60	25.15	-0.2	513	-0.04%
2022/03/07	0.2	25.26	0	0.00	25.45	0.2	508	0.04%
2022/03/01	0	0.00	0.1	26.30	25.65	-0.1	491	-0.01%
2022/02/25	0.1	25.25	0	0.00	25.35	0.1	490	0.01%
2022/02/24	0	0.00	0	25.95	25.25	0	488	0.00%
2022/02/22	0	25.50	0	0.00	25.65	0	491	0.00%
2022/02/10	0	26.45	0	0.00	26.35	0	470	0.00%
2022/02/09	0	0.00	0.6	26.75	26.50	-0.6	466	-0.13%
2022/02/08	0	0.00	0.2	27.25	27.05	-0.2	456	-0.04%
2022/02/07	0.2	26.98	0	26.70	27.05	0.1	453	0.03%
2022/01/25	0	0.00	0	26.80	26.40	0	435	-0.01%
2022/01/24	0.5	26.41	0.1	26.20	26.60	0.4	433	0.10%
2022/01/21	0.1	26.30	0	0.00	26.25	0.1	418	0.02%
2022/01/20	0	26.40	0	0.00	26.55	0	412	0.01%
2022/01/19	0	26.48	0	0.00	26.75	0	409	0.01%
2022/01/18	0.1	26.45	0.2	27.20	26.50	-0.1	400	-0.02%
2022/01/17	0.2	27.76	0.7	27.42	27.50	-0.5	368	-0.12%
2022/01/14	0.2	26.77	2	26.88	27.05	-1.8	341	-0.51%
2022/01/13	1.3	26.84	1.2	27.18	26.65	0.2	326	0.05%
2022/01/12	0	26.70	0.6	26.75	26.70	-0.6	304	-0.18%
2022/01/11	0	26.05	0.1	26.10	26.50	-0.1	291	-0.02%
2022/01/10	0.3	25.91	0	0.00	26.05	0.3	264	0.09%
2022/01/06	0	0.00	0	25.85	25.65	0	244	0.00%
2022/01/05	0	25.55	0.2	25.80	25.75	-0.2	241	-0.07%
2022/01/04	0.8	25.44	0	0.00	25.70	0.8	238	0.32%
2022/01/03	10	26.00	10	25.65	25.65	0	232	0.01%
2021/12/30	0	26.00	0	26.20	26.00	0	227	-0.02%
2021/12/29	0	25.64	0.1	25.60	26.05	0	222	-0.01%
2021/12/28	0.1	25.25	0	0.00	25.45	0.1	216	0.03%
2021/12/09	0	0.00	0	24.60	24.35	0	165	-0.02%
2021/12/08	0	0.00	1.1	24.34	24.30	-1.1	163	-0.66%
2021/12/07	0	0.00	0.2	24.40	24.30	-0.2	157	-0.14%
2021/12/06	0	0.00	0	24.60	24.40	0	156	0.00%
2021/12/03	0.3	24.30	0	0.00	24.45	0.3	153	0.21%
2021/11/22	0	0.00	0.1	24.30	24.05	-0.1	131	-0.07%
2021/11/17	0	0.00	1	23.80	23.95	-1	120	-0.83%
2021/11/16	0	0.00	0	24.00	23.85	0	121	-0.03%
2021/11/15	0	0.00	0	23.90	23.85	0	121	0.00%
2021/11/12	0	0.00	1	24.20	23.85	-1	121	-0.82%
2021/11/11	0	0.00	0	23.85	23.90	0	118	0.00%
2021/11/10	0	0.00	0	23.62	23.70	0	117	-0.01%
2021/11/04	0.2	22.85	0	0.00	23.10	0.2	115	0.13%
2021/11/01	0	0.00	3	23.00	23.15	-3	126	-2.37%
2021/10/04	0	0.00	2	22.75	22.65	-2	159	-1.25%
2021/08/27	0	0.00	0	22.95	22.80	0	244	0.00%
2021/08/02	1	24.00	0	0.00	24.00	1	468	0.21%
2021/07/20	1	24.10	0	0.00	24.05	1	580	0.17%
2021/07/14	2	23.55	0	0.00	23.95	2	620	0.32%
2021/07/13	2	23.80	0	0.00	23.60	2	626	0.32%
2021/07/06	2	24.00	0	0.00	24.05	2	636	0.31%
2021/07/02	0	0.00	1	24.10	24.05	-1	643	-0.16%
2021/06/15	1	24.45	0	0.00	24.70	1	663	0.15%
2021/06/11	0	0.00	5	24.40	24.35	-5	658	-0.76%
2021/05/24	0	0.00	1	23.90	23.90	-1	625	-0.16%
2021/05/14	5	25.20	4	26.30	25.00	1	602	0.17%
2021/05/12	0	0.00	2	24.65	23.55	-2	472	-0.42%
2021/05/10	2	24.55	0	0.00	24.65	2	428	0.47%
2021/05/05	0	0.00	2	24.55	24.40	-2	416	-0.48%
2021/05/03	2	26.00	0	0.00	25.80	2	397	0.50%
2021/04/23	0	0.00	2	24.60	24.60	-2	325	-0.61%
2021/04/22	1	25.20	0	0.00	24.60	1	321	0.31%
2021/04/19	0	0.00	20	24.60	24.60	-20	284	-7.03%
2021/04/12	0	0.00	1	24.90	24.80	-1	284	-0.35%
2021/04/09	1	24.35	0	0.00	24.25	1	279	0.36%
2021/04/08	20	24.35	0	0.00	24.35	20	281	7.10%
2021/03/29	0	0.00	0	24.15	24.15	0	273	0.00%
2021/03/25	0	24.45	10	24.10	24.10	-10	285	-3.50%
2021/03/23	0	24.20	0	0.00	24.10	0	286	0.00%
2021/03/22	10	23.70	1	24.20	24.15	9	285	3.16%
2021/03/18	0	24.40	0	0.00	23.40	0	267	0.00%
2021/02/25	0	0.00	5	23.60	23.55	-5	285	-1.75%
2021/02/22	0	0.00	1	23.45	23.35	-1	278	-0.36%
2021/02/01	1	21.85	0	0.00	21.85	1	267	0.37%
2021/01/25	0	0.00	7	22.64	22.85	-7	264	-2.65%
2021/01/21	2	21.85	0	0.00	21.90	2	257	0.78%
2021/01/12	0	0.00	1	22.85	22.80	-1	246	-0.41%
2021/01/11	2	22.53	0	0.00	22.50	2	244	0.82%
2021/01/08	2	23.00	0	0.00	22.95	2	238	0.84%
2021/01/06	1	23.45	0	0.00	23.20	1	233	0.43%
2021/01/05	1	23.70	1	23.90	23.65	0	229	0.00%
2021/01/04	1	23.70	1	23.90	23.75	0	227	0.00%
2020/12/28	1	23.90	0	0.00	24.00	1	206	0.48%
2020/12/21	1	23.90	0	0.00	24.05	1	194	0.51%
2020/12/17	1	24.10	0	0.00	24.05	1	175	0.57%
2020/12/16	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/07	0	0.00	9	24.85	24.65	-9	168	-5.33%
2020/11/25	4	24.40	0	0.00	24.65	4	167	2.38%
2020/11/24	5	24.40	0	0.00	24.40	5	168	2.97%
2020/10/26	0	0.00	1	23.95	24.20	-1	317	-0.31%
2020/10/06	0	0.00	1	25.15	25.15	-1	418	-0.24%
2020/08/19	0	0.00	1	26.95	26.90	-1	1,003	-0.10%
2020/08/05	0	0.00	1	28.40	28.40	-1	1,224	-0.08%
2020/08/04	4	28.58	3	28.05	28.85	1	1,221	0.08%
2020/07/27	0	0.00	2	25.90	25.40	-2	1,209	-0.17%
2020/07/22	1	27.30	1	27.50	27.35	0	1,200	0.00%
2020/07/16	1	28.30	0	0.00	28.00	1	1,181	0.08%
2020/07/13	1	30.00	0	0.00	28.55	1	1,159	0.09%
2020/07/10	1	28.60	2	28.50	29.05	-1	1,144	-0.09%
2020/07/09	5	29.88	0	0.00	29.90	5	1,112	0.45%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2020/07/02	1	27.10	0	0.00	26.75	1	944	0.11%
2020/06/30	0	0.00	2	27.43	27.50	-2	934	-0.21%
2020/06/29	0	0.00	1	27.60	27.65	-1	929	-0.11%
2020/06/19	0	0.00	21	27.61	27.65	-21	914	-2.30%
2020/06/18	12	28.33	0	0.00	28.55	12	889	1.35%
2020/06/17	15	27.60	2	27.35	27.65	13	805	1.61%
2020/06/15	3	26.72	1	26.30	26.15	2	747	0.27%
2020/06/09	0	0.00	5	25.25	25.25	-5	705	-0.71%
2020/05/28	0	0.00	15	24.60	24.40	-15	734	-2.04%
2020/05/25	5	25.26	0	0.00	25.45	5	705	0.71%
2020/05/22	10	24.70	0	0.00	24.50	10	692	1.44%
2020/05/20	0	0.00	1	25.00	24.70	-1	670	-0.15%
2020/05/19	1	25.50	1	25.75	25.70	0	649	0.00%
2020/05/18	2	26.28	8	26.39	26.15	-6	616	-0.97%
2020/05/15	1	24.70	6	24.60	25.05	-5	501	-1.00%
2020/05/12	0	0.00	3	23.20	23.10	-3	451	-0.67%
2020/05/04	3	23.70	0	0.00	23.70	3	408	0.73%
2020/04/29	6	23.20	0	0.00	23.25	6	410	1.46%
2020/04/24	0	0.00	3	23.22	23.10	-3	426	-0.70%
2020/04/23	1	22.60	0	0.00	22.65	1	423	0.24%
2020/04/17	1	23.40	0	0.00	23.10	1	420	0.24%
2020/04/16	1	23.30	1	23.20	23.40	0	417	0.00%
2020/04/15	2	22.88	1	23.05	23.10	1	417	0.24%
2020/04/14	0	0.00	5	22.80	22.80	-5	418	-1.20%
2020/04/07	0	0.00	5	22.55	22.35	-5	422	-1.18%
2020/03/17	0	0.00	2	19.95	19.90	-2	481	-0.42%
2020/03/16	5	20.90	0	0.00	20.85	5	512	0.98%
2020/03/13	5	21.10	0	0.00	21.10	5	512	0.97%
2020/03/09	1	26.80	5	26.80	26.20	-4	599	-0.67%
2020/03/05	0	0.00	11	25.52	25.50	-11	571	-1.93%
2020/03/04	1	25.70	0	0.00	25.80	1	569	0.18%
2020/02/21	0	0.00	10	25.25	25.30	-10	599	-1.67%
2020/02/20	0	0.00	10	25.05	25.20	-10	598	-1.67%
2020/02/18	3	24.80	0	0.00	24.70	3	601	0.50%
2020/02/17	2	24.70	0	0.00	24.70	2	601	0.33%
2020/02/12	5	25.20	0	0.00	25.05	5	613	0.82%
2020/02/10	5	24.80	0	0.00	24.90	5	645	0.77%
2020/02/07	5	25.40	0	0.00	25.30	5	660	0.76%
2020/02/05	0	0.00	10	25.50	25.60	-10	661	-1.51%
2020/01/31	5	25.70	0	0.00	25.75	5	647	0.77%
2020/01/30	0	0.00	25	26.80	26.10	-25	640	-3.90%
2020/01/17	5	27.30	0	0.00	27.25	5	624	0.80%
2020/01/13	5	27.45	0	0.00	27.50	5	626	0.80%
2019/12/30	2	28.35	0	0.00	28.25	2	606	0.33%
2019/12/26	10	28.48	0	0.00	28.45	10	598	1.67%
2019/12/25	6	28.68	3	28.90	28.60	3	596	0.50%
2019/12/24	11	28.65	3	28.97	29.00	8	587	1.36%
2019/12/23	2	28.75	0	0.00	28.80	2	562	0.36%
2019/12/06	0	0.00	1	28.65	29.50	-1	390	-0.26%
2019/12/05	0	0.00	2	28.30	28.30	-2	333	-0.60%
2019/12/03	2	27.65	0	0.00	27.65	2	330	0.60%
2019/11/27	2	28.65	0	0.00	28.20	2	341	0.59%
2019/11/18	0	0.00	2	27.40	27.40	-2	308	-0.65%
2019/11/07	0	0.00	3	28.72	28.50	-3	324	-0.92%
2019/11/06	2	28.40	0	0.00	28.80	2	310	0.64%
2019/10/22	0	0.00	10	28.00	27.85	-10	359	-2.78%
2019/09/25	0	0.00	5	27.85	27.45	-5	432	-1.16%
2019/09/24	0	0.00	12	27.69	27.80	-12	435	-2.75%
2019/09/19	11	27.29	0	0.00	27.20	11	435	2.53%
2019/09/04	2	27.30	0	0.00	27.35	2	446	0.45%
2019/08/27	1	27.50	0	0.00	27.40	1	460	0.22%
2019/08/21	3	28.05	0	0.00	28.00	3	494	0.61%
2019/08/20	2	28.05	0	0.00	28.20	2	506	0.39%
2019/08/19	3	28.00	0	0.00	28.00	3	522	0.57%
2019/08/16	2	27.40	0	0.00	28.00	2	531	0.38%
2019/08/14	2	27.70	0	0.00	27.50	2	572	0.35%
2019/08/13	2	27.75	0	0.00	27.60	2	567	0.35%
2019/08/12	2	28.25	0	0.00	28.15	2	566	0.35%
2019/08/07	2	28.65	0	0.00	28.50	2	564	0.35%
2019/07/30	1	30.50	0	0.00	30.20	1	565	0.18%
2019/07/22	0	0.00	1	32.10	32.10	-1	542	-0.18%
2019/07/18	1	33.15	2	32.30	32.85	-1	530	-0.19%
2019/07/11	0	0.00	1	32.15	31.75	-1	549	-0.18%
2019/07/04	3	31.30	0	0.00	31.25	3	590	0.51%
2019/07/02	0	0.00	1	31.35	31.45	-1	615	-0.16%
2019/07/01	7	30.80	6	31.04	31.00	1	618	0.16%
2019/06/28	20	31.25	0	0.00	31.25	20	621	3.22%
2019/06/20	5	31.50	0	0.00	31.60	5	682	0.73%
2019/06/11	1	31.75	0	0.00	31.80	1	790	0.13%
2019/05/29	0	0.00	5	34.20	33.90	-5	900	-0.55%
2019/05/28	1	34.55	0	0.00	34.30	1	911	0.11%
2019/05/27	7	34.28	1	34.15	34.25	6	972	0.62%
2019/05/24	3	34.30	0	0.00	33.95	3	1,007	0.30%
2019/05/23	1	33.95	2	33.05	34.25	-1	1,011	-0.10%
2019/05/22	3	34.22	0	0.00	33.60	3	1,034	0.29%
2019/05/17	0	0.00	5	31.80	31.70	-5	1,053	-0.47%
2019/05/10	0	0.00	1	31.60	31.70	-1	1,218	-0.08%
2019/05/08	5	31.80	0	0.00	32.50	5	1,210	0.41%
2019/04/12	0	0.00	6	32.35	32.15	-6	1,265	-0.47%
2019/04/08	1	34.30	0	0.00	34.45	1	1,246	0.08%
2019/04/01	6	33.35	0	0.00	33.15	6	1,263	0.47%
2019/03/27	0	0.00	2	35.08	35.00	-2	1,373	-0.15%
2019/03/25	0	0.00	14	33.83	33.90	-14	1,461	-0.96%
2019/03/22	0	0.00	8	34.90	34.90	-8	1,452	-0.55%
2019/03/20	5	35.08	0	0.00	34.85	5	1,436	0.35%
2019/03/19	17	35.00	5	34.95	35.05	12	1,427	0.84%
2019/03/18	5	34.55	21	34.52	34.55	-16	1,416	-1.13%
2019/03/15	6	36.90	6	36.65	36.60	0	1,362	0.00%
2019/03/14	18	36.95	0	0.00	36.90	18	1,348	1.33%
2019/03/13	2	36.45	16	36.13	36.20	-14	1,321	-1.06%
2019/03/12	9	36.53	21	36.35	36.45	-12	1,312	-0.91%
2019/03/11	5	36.85	5	36.75	36.75	0	1,297	0.00%
2019/03/08	7	35.62	6	36.45	36.50	1	1,281	0.08%
2019/03/07	5	36.49	2	36.68	36.45	3	1,252	0.24%
2019/03/06	19	36.76	0	0.00	36.50	19	1,238	1.53%
2019/03/05	6	37.73	28	36.82	36.75	-22	1,222	-1.80%
2019/03/04	5	37.40	5	37.90	37.90	0	1,189	0.00%
2019/02/26	15	37.70	13	37.65	36.70	2	1,139	0.18%
2019/02/25	6	35.80	6	36.85	37.10	0	1,063	0.00%
2019/02/22	6	35.43	6	35.65	35.65	0	1,015	0.00%
2019/02/21	5	34.87	5	35.50	35.50	0	992	0.00%
2019/02/20	6	34.50	10	34.78	34.80	-4	957	-0.42%
2019/02/19	0	0.00	1	34.55	34.45	-1	937	-0.11%
2019/02/18	0	0.00	4	35.05	34.95	-4	914	-0.44%
2019/02/15	5	34.25	7	34.30	34.35	-2	883	-0.23%
2019/02/14	6	33.73	7	34.00	34.00	-1	842	-0.12%
2019/02/13	2	32.85	1	33.80	33.80	1	810	0.12%
2019/02/12	9	33.70	5	34.15	33.20	4	779	0.51%
2019/02/11	9	31.45	2	31.85	32.25	7	709	0.99%
2019/01/28	3	30.88	0	0.00	30.90	3	678	0.44%
2019/01/25	6	31.23	14	30.96	31.05	-8	671	-1.19%
2019/01/24	0	0.00	1	31.10	31.00	-1	657	-0.15%
2019/01/23	8	31.28	3	30.80	30.60	5	645	0.77%
2019/01/22	14	30.56	0	0.00	30.50	14	623	2.25%
2019/01/16	3	29.90	0	0.00	29.50	3	607	0.49%
2019/01/14	1	30.50	1	30.15	30.10	0	604	0.00%
2019/01/10	5	30.90	5	30.65	30.65	0	602	0.00%
2019/01/07	1	31.05	0	0.00	31.20	1	562	0.18%
2018/12/25	0	0.00	2	29.80	29.55	-2	514	-0.39%
2018/12/22	0	0.00	1	31.10	30.85	-1	480	-0.21%
2018/12/21	0	0.00	2	30.75	30.80	-2	471	-0.42%
2018/12/20	5	31.78	6	32.08	31.75	-1	431	-0.23%
2018/12/19	12	31.20	11	31.46	31.15	1	324	0.31%
2018/12/18	0	0.00	1	29.25	29.15	-1	230	-0.43%
2018/11/15	0	0.00	1	28.00	27.95	-1	248	-0.40%
2018/11/14	1	27.65	0	0.00	28.05	1	247	0.40%
2018/11/06	0	0.00	2	27.05	26.95	-2	249	-0.80%
2018/11/05	0	0.00	3	27.00	27.00	-3	251	-1.19%
2018/11/01	5	27.30	0	0.00	27.20	5	255	1.95%
2018/10/30	2	26.70	0	0.00	26.80	2	269	0.74%
2018/10/29	0	0.00	1	27.00	26.55	-1	270	-0.37%
2018/10/18	0	0.00	1	27.35	27.20	-1	253	-0.39%
2018/10/03	0	0.00	1	28.95	29.00	-1	228	-0.44%
2018/10/01	1	28.65	0	0.00	28.85	1	226	0.44%
2018/09/07	0	0.00	2	27.83	27.65	-2	261	-0.77%
2018/09/04	2	28.00	1	28.15	27.95	1	279	0.36%
2018/09/03	0	0.00	1	28.30	28.05	-1	286	-0.35%
2018/08/28	4	28.05	2	28.05	28.05	2	326	0.61%
2018/08/16	0	0.00	2	27.60	27.50	-2	354	-0.56%
2018/08/10	0	0.00	2	28.70	28.70	-2	359	-0.56%
2018/07/30	0	0.00	2	28.00	28.10	-2	392	-0.51%
2018/06/26	0	0.00	1	28.55	28.55	-1	640	-0.16%
2018/06/25	1	29.25	0	0.00	28.85	1	635	0.16%
2018/06/21	0	0.00	1	28.75	28.90	-1	634	-0.16%
2018/06/20	2	28.65	0	0.00	28.75	2	629	0.32%
2018/06/19	1	29.30	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/13	2	30.15	0	0.00	30.00	2	608	0.33%
2018/06/12	0	0.00	1	30.35	30.20	-1	605	-0.17%
2018/06/11	0	0.00	1	30.50	30.20	-1	603	-0.17%
2018/06/07	2	30.00	0	0.00	29.95	2	581	0.34%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/16	1	30.05	0	0.00	30.05	1	550	0.18%
2018/05/15	1	30.40	0	0.00	30.05	1	547	0.18%
2018/04/23	1	31.40	1	31.60	31.30	0	512	0.00%
2018/04/16	2	32.65	0	0.00	31.90	2	487	0.41%
2018/04/11	0	0.00	5	32.65	32.50	-5	459	-1.09%
2018/04/10	5	33.15	2	32.85	32.20	3	448	0.67%
2018/04/09	3	33.78	3	33.33	33.40	0	433	0.00%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/03/31	2	34.43	2	33.98	33.60	0	386	0.00%
2018/03/30	1	34.40	27	33.84	33.80	-26	366	-7.09%
2018/03/29	39	32.98	11	33.85	33.85	28	327	8.54%
2018/03/28	0	0.00	2	31.00	30.80	-2	283	-0.71%
2018/03/22	1	31.25	0	0.00	31.15	1	265	0.38%
2018/03/19	1	31.85	0	0.00	31.90	1	254	0.39%
2018/03/15	3	30.75	0	0.00	30.85	3	235	1.27%
2018/03/13	0	0.00	1	30.55	30.60	-1	230	-0.43%
2018/03/12	2	30.25	0	0.00	30.70	2	226	0.88%
2018/03/06	1	29.35	0	0.00	29.05	1	209	0.48%
2018/02/05	1	31.00	0	0.00	30.80	1	200	0.50%