勝一 (1773)-元富-松德券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市化學類股▲0.45%
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.5	155.10	155.00	-0.5	241	-0.22%
2025/01/20	0.4	154.95	1.4	154.17	155.00	-1.1	249	-0.42%
2025/01/17	0	0.00	0.2	153.20	152.50	-0.2	254	-0.08%
2025/01/16	0.4	153.88	0	0.00	151.50	0.4	267	0.13%
2025/01/15	0	0.00	1	151.09	149.50	-1	263	-0.38%
2025/01/14	1	150.42	0	150.00	152.50	1	266	0.38%
2025/01/13	0	145.50	0	0.00	146.00	0	266	0.00%
2025/01/10	0.1	150.00	0	0.00	149.00	0.1	261	0.04%
2025/01/09	0.1	155.00	0.5	155.00	151.00	-0.4	261	-0.15%
2025/01/08	1.5	156.14	0.6	156.01	155.00	0.9	258	0.34%
2025/01/07	0.7	159.43	1.9	158.52	157.50	-1.2	259	-0.45%
2025/01/06	1.9	159.33	0.2	159.13	160.00	1.7	261	0.65%
2025/01/03	0.2	159.43	0.1	159.53	157.00	0	265	0.01%
2025/01/02	1.1	155.00	0	0.00	154.00	1.1	270	0.41%
2024/12/31	0.1	156.50	0	0.00	158.50	0.1	279	0.04%
2024/12/27	1.1	156.59	0.2	159.29	157.00	0.9	296	0.30%
2024/12/26	0	0.00	3.7	159.37	158.50	-3.7	312	-1.18%
2024/12/25	1.6	159.82	1.2	159.78	159.50	0.4	320	0.12%
2024/12/24	0.6	160.00	0	0.00	159.00	0.6	331	0.19%
2024/12/20	0	0.00	0.5	159.35	157.50	-0.5	364	-0.12%
2024/12/19	1.7	159.08	0.1	159.50	160.00	1.6	379	0.41%
2024/12/18	0.1	160.00	0	159.50	161.00	0	397	0.01%
2024/12/17	0	158.48	0.2	159.01	160.50	-0.2	448	-0.03%
2024/12/16	0.2	160.00	0	0.00	157.00	0.2	484	0.04%
2024/12/13	2	157.25	0	0.00	156.50	2	525	0.38%
2024/12/11	1	164.50	1	163.50	163.00	0	575	0.00%
2024/12/10	0	0.00	3.7	167.95	165.50	-3.7	582	-0.63%
2024/12/09	1	168.00	0	0.00	167.50	1	591	0.17%
2024/12/06	0.7	170.04	0	0.00	168.50	0.7	603	0.11%
2024/12/05	2	167.00	0.1	169.00	166.50	1.9	603	0.32%
2024/12/04	0	0.00	0.2	166.73	166.00	-0.2	608	-0.03%
2024/12/03	0.2	166.90	0.4	166.95	166.00	-0.3	614	-0.05%
2024/12/02	0	0.00	1.4	165.02	164.00	-1.4	620	-0.23%
2024/11/29	0.7	165.14	0.3	165.21	166.00	0.4	625	0.06%
2024/11/28	0	0.00	0.1	164.27	165.00	-0.1	636	-0.02%
2024/11/27	0	0.00	2.7	169.77	164.00	-2.7	642	-0.42%
2024/11/26	4.8	172.22	2	174.50	170.00	2.8	646	0.43%
2024/11/25	1.3	168.41	0	0.00	169.50	1.3	657	0.20%
2024/11/22	0.3	165.00	0.1	166.20	165.50	0.3	663	0.04%
2024/11/20	0.1	162.50	0	0.00	164.00	0.1	693	0.01%
2024/11/18	0	0.00	0.1	164.52	162.00	-0.1	705	-0.02%
2024/11/15	4.1	164.50	0	0.00	164.00	4.1	705	0.59%
2024/11/14	4	161.50	0	0.00	164.00	4	705	0.57%
2024/11/12	0.1	167.00	0	0.00	167.50	0.1	696	0.01%
2024/11/08	0.1	173.50	0	0.00	173.00	0.1	690	0.01%
2024/11/05	0	0.00	1.2	169.34	169.50	-1.2	683	-0.17%
2024/11/04	0.6	169.50	0	0.00	168.50	0.6	702	0.08%
2024/11/01	0.4	167.00	0.8	171.92	172.00	-0.5	715	-0.06%
2024/10/30	0	0.00	0.7	170.00	168.50	-0.7	724	-0.10%
2024/10/29	0	170.50	0.3	172.92	171.50	-0.3	731	-0.04%
2024/10/28	0.1	173.00	0	0.00	174.00	0.1	729	0.01%
2024/10/25	1.1	174.08	0	0.00	177.50	1.1	728	0.14%
2024/10/24	0	0.00	0.3	174.50	173.00	-0.3	727	-0.04%
2024/10/23	1.5	177.65	0.4	176.00	175.00	1.2	730	0.16%
2024/10/22	0.6	175.70	2.7	175.09	175.50	-2.1	724	-0.29%
2024/10/21	3.1	174.86	0	0.00	174.50	3.1	736	0.43%
2024/10/18	0	0.00	0.8	172.52	170.50	-0.8	742	-0.11%
2024/10/17	0.8	169.50	0	0.00	168.50	0.8	752	0.11%
2024/10/16	0	0.00	0.1	167.50	166.50	-0.1	773	-0.01%
2024/10/15	0	0.00	0.8	168.85	168.00	-0.8	774	-0.11%
2024/10/11	0.5	172.00	0.6	172.00	171.00	-0.1	771	-0.01%
2024/10/09	0.7	171.48	0.7	173.26	172.00	0.1	773	0.01%
2024/10/08	0	0.00	0.5	176.58	174.00	-0.5	771	-0.06%
2024/10/07	0.5	177.00	0.4	179.48	181.00	0.1	767	0.01%
2024/10/04	0.1	174.00	0.3	175.95	175.00	-0.2	759	-0.03%
2024/10/01	0.3	174.00	0.1	175.26	174.50	0.2	760	0.03%
2024/09/30	0.4	178.13	2.3	177.53	178.00	-1.9	754	-0.25%
2024/09/27	1.8	179.79	0	0.00	180.00	1.8	737	0.24%
2024/09/26	0.2	179.18	1	182.50	176.00	-0.8	730	-0.10%
2024/09/25	0.6	178.34	2.1	179.50	183.00	-1.4	720	-0.20%
2024/09/24	1	179.44	1	178.00	179.50	0	712	0.00%
2024/09/23	2.2	178.15	3.1	178.00	177.50	-1	709	-0.14%
2024/09/20	2.9	179.46	14.7	181.21	181.00	-11.8	709	-1.66%
2024/09/19	15.4	181.13	3.9	178.08	183.00	11.5	704	1.63%
2024/09/18	0.8	175.66	5.2	180.44	173.50	-4.4	665	-0.66%
2024/09/16	5.1	180.22	9.4	176.26	176.50	-4.2	633	-0.67%
2024/09/13	8.1	170.13	1.9	172.41	172.50	6.2	597	1.04%
2024/09/12	0.3	164.68	1.2	164.52	166.00	-0.9	560	-0.16%
2024/09/11	1.6	162.50	0.2	163.50	162.00	1.3	551	0.24%
2024/09/10	0.7	159.23	3.4	162.52	160.50	-2.7	547	-0.50%
2024/09/09	2.4	160.56	1.9	158.99	163.50	0.5	545	0.10%
2024/09/06	0.1	157.14	0.9	157.12	157.50	-0.8	542	-0.16%
2024/09/05	2.9	156.76	2	157.00	157.50	0.9	546	0.16%
2024/09/04	0.1	154.50	6	154.42	152.50	-5.9	549	-1.07%
2024/09/03	4.6	161.05	0.4	160.00	161.50	4.3	547	0.78%
2024/09/02	0	0.00	2.6	162.04	160.50	-2.6	543	-0.48%
2024/08/30	3.7	164.18	2.4	163.53	165.00	1.2	540	0.23%
2024/08/29	1.9	160.48	2.6	161.46	160.50	-0.7	530	-0.13%
2024/08/28	2.7	162.16	14.1	162.53	161.00	-11.4	531	-2.14%
2024/08/27	13.9	161.82	6	159.67	164.50	7.9	533	1.48%
2024/08/26	4	154.97	3	153.83	156.00	1	522	0.20%
2024/08/23	0.6	150.06	3.7	149.07	150.50	-3.1	520	-0.59%
2024/08/22	7.2	153.90	1.3	152.74	151.00	5.9	515	1.15%
2024/08/21	1.3	145.67	1.3	147.79	146.50	0.1	498	0.01%
2024/08/20	1.3	150.41	0	151.00	147.50	1.2	496	0.25%
2024/08/19	0	143.50	0	0.00	143.50	0	496	0.00%
2024/08/13	0	0.00	0.1	141.53	140.50	-0.1	519	-0.02%
2024/08/12	0.1	143.00	0	0.00	141.50	0.1	520	0.02%
2024/08/08	0	0.00	0.2	142.00	138.50	-0.2	524	-0.03%
2024/08/07	0.2	140.50	0.1	143.19	144.50	0	521	0.01%
2024/08/06	1.1	135.23	0.2	142.50	138.00	0.9	525	0.17%
2024/08/05	0.2	147.00	1.1	148.93	142.00	-0.9	508	-0.18%
2024/08/02	0.4	160.65	1.8	159.92	157.50	-1.4	497	-0.28%
2024/08/01	2.6	158.55	1.2	160.85	160.00	1.4	491	0.28%
2024/07/31	1	153.88	0.1	153.50	153.00	0.9	489	0.18%
2024/07/30	0.3	152.41	2	150.75	154.00	-1.7	496	-0.34%
2024/07/29	0	0.00	1.1	157.03	152.50	-1.1	502	-0.21%
2024/07/26	1.1	154.53	1.4	156.11	155.50	-0.4	503	-0.08%
2024/07/23	0.8	159.62	5	160.75	159.00	-4.2	501	-0.83%
2024/07/22	4.8	159.18	1.2	160.24	159.00	3.6	497	0.73%
2024/07/19	2.8	159.89	1	159.51	158.00	1.7	487	0.36%
2024/07/18	1.5	163.04	2.6	162.25	162.00	-1.1	487	-0.23%
2024/07/17	4.3	163.78	2	163.00	161.00	2.3	478	0.49%
2024/07/15	1	153.50	0.2	154.00	153.00	0.8	489	0.16%
2024/07/11	0.2	157.00	0	0.00	155.50	0.2	506	0.04%
2024/07/10	0	0.00	0.2	159.50	157.00	-0.2	523	-0.03%
2024/07/09	0.2	158.50	0.3	158.19	159.50	-0.1	534	-0.02%
2024/07/08	0.3	160.00	1.3	158.65	159.00	-1	548	-0.17%
2024/07/05	2.3	158.17	0	0.00	159.50	2.3	569	0.40%
2024/07/04	0	157.00	0.6	156.31	156.50	-0.6	576	-0.11%
2024/07/03	0.6	152.75	0	0.00	153.50	0.6	595	0.10%
2024/07/02	0	0.00	0.1	153.12	152.00	-0.1	634	-0.02%
2024/07/01	0.1	152.50	0.1	152.00	153.00	0	646	0.00%
2024/06/28	0.1	150.50	1	151.00	150.00	-0.9	657	-0.13%
2024/06/27	1.1	149.64	0	0.00	149.50	1.1	665	0.17%
2024/06/25	1	151.00	5	155.10	154.50	-4	703	-0.57%
2024/06/24	0.2	157.25	3.7	157.01	154.50	-3.5	760	-0.46%
2024/06/21	2.7	161.19	0	161.00	160.50	2.6	803	0.33%
2024/06/20	0	160.00	0.1	160.39	160.50	-0.1	822	-0.01%
2024/06/19	3.1	160.16	2.3	160.55	159.00	0.9	845	0.10%
2024/06/18	0.2	160.74	0.5	159.46	160.50	-0.2	899	-0.03%
2024/06/17	0.5	160.50	0	0.00	161.50	0.5	910	0.05%
2024/06/14	0.1	160.50	1	161.99	158.00	-0.9	932	-0.10%
2024/06/13	1	161.27	2.1	161.52	162.00	-1.1	946	-0.11%
2024/06/12	0	159.00	0	0.00	159.50	0	951	0.00%
2024/06/11	0.1	160.50	0.8	162.12	158.50	-0.7	962	-0.07%
2024/06/07	0.8	161.50	0	0.00	162.50	0.8	982	0.08%
2024/06/05	1.1	159.10	0	0.00	159.50	1.1	1,019	0.10%
2024/06/04	0	0.00	0.2	161.76	160.50	-0.2	1,068	-0.02%
2024/06/03	1	161.50	0	163.00	161.00	1	1,159	0.08%
2024/05/31	0.2	160.50	1	165.50	165.50	-0.8	1,224	-0.06%
2024/05/30	2	160.00	1.5	163.51	159.50	0.5	1,275	0.04%
2024/05/29	3.5	165.43	1	166.00	166.50	2.5	1,318	0.19%
2024/05/28	0	163.50	0	0.00	163.50	0	1,321	0.00%
2024/05/24	0.1	159.00	0.6	159.26	158.50	-0.5	1,383	-0.04%
2024/05/23	1.6	160.20	0.1	162.50	158.50	1.5	1,396	0.11%
2024/05/22	0.2	162.26	0	0.00	162.50	0.2	1,405	0.01%
2024/05/21	0	0.00	0.2	165.65	163.00	-0.2	1,424	-0.01%
2024/05/20	0.2	167.00	0	0.00	166.50	0.2	1,433	0.01%
2024/05/17	0.1	169.50	0.1	169.50	166.50	-0.1	1,438	-0.01%
2024/05/16	1.1	172.00	0	0.00	170.50	1.1	1,450	0.08%
2024/05/15	1	170.00	0	171.00	170.00	1	1,467	0.07%
2024/05/14	0	170.00	0	0.00	169.00	0	1,475	0.00%
2024/05/09	0	171.00	0	0.00	170.50	0	1,461	0.00%
2024/05/06	0	0.00	0	170.00	172.50	0	1,448	0.00%
2024/05/03	2	171.50	0	0.00	170.00	2	1,440	0.14%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	0	0.00	2.3	173.85	174.00	-2.3	1,427	-0.16%
2024/04/29	0.3	176.50	0	178.50	179.00	0.3	1,423	0.02%
2024/04/26	2	178.25	0.6	178.00	178.50	1.4	1,416	0.10%
2024/04/25	0.5	178.50	0	0.00	179.50	0.5	1,414	0.03%
2024/04/24	0	176.50	3.7	179.82	178.50	-3.7	1,409	-0.26%
2024/04/23	2.1	173.50	1.1	173.55	174.50	1	1,401	0.07%
2024/04/22	2.9	172.32	0.1	171.13	172.00	2.8	1,396	0.20%
2024/04/19	2.1	178.27	3.8	178.23	177.00	-1.7	1,382	-0.12%
2024/04/18	2.8	184.78	2.5	185.20	183.50	0.3	1,357	0.02%
2024/04/17	0.6	185.50	2	185.00	185.50	-1.4	1,340	-0.10%
2024/04/16	4.9	181.55	1.7	183.01	181.00	3.2	1,332	0.24%
2024/04/15	1	190.66	7.3	188.58	188.50	-6.3	1,312	-0.48%
2024/04/12	6	191.64	0	0.00	190.00	6	1,296	0.46%
2024/04/11	2	186.74	0.9	185.74	188.00	1	1,278	0.08%
2024/04/10	2.9	189.12	5.3	190.36	188.00	-2.4	1,252	-0.19%
2024/04/09	3.5	190.99	4	191.00	190.00	-0.5	1,239	-0.04%
2024/04/08	6.8	188.41	3.1	189.89	191.00	3.7	1,216	0.30%
2024/04/03	1.1	180.75	2.2	182.88	184.00	-1.1	1,176	-0.09%
2024/04/02	0.2	182.02	0.8	182.50	183.50	-0.6	1,164	-0.05%
2024/04/01	2.8	183.86	2	185.53	181.50	0.7	1,153	0.06%
2024/03/29	0	188.92	1.1	187.73	185.50	-1.1	1,133	-0.10%
2024/03/28	0.9	192.99	10.5	192.17	192.00	-9.6	1,108	-0.87%
2024/03/27	13.5	192.67	13.5	192.76	193.00	0	1,067	0.00%
2024/03/26	11.3	187.50	2.6	188.63	184.00	8.7	995	0.87%
2024/03/25	0.8	182.68	0.4	182.55	183.00	0.4	939	0.05%
2024/03/22	0.7	179.04	6.1	177.86	180.00	-5.4	915	-0.59%
2024/03/21	10.2	183.78	1.2	184.29	181.50	9	885	1.01%
2024/03/20	1	178.28	3	177.80	178.00	-2	826	-0.24%
2024/03/19	5.1	179.81	0.5	179.20	179.00	4.6	811	0.57%
2024/03/18	0.6	179.93	3.6	177.83	176.00	-3.1	780	-0.39%
2024/03/15	3.3	175.29	2.2	174.41	173.00	1.1	760	0.15%
2024/03/14	1.4	175.95	4.9	172.16	174.50	-3.5	745	-0.46%
2024/03/13	5	179.15	0.2	179.02	174.50	4.8	728	0.66%
2024/03/12	1.1	177.05	5.1	174.39	177.00	-4.1	698	-0.58%
2024/03/11	2.2	172.02	5.8	171.80	169.50	-3.6	667	-0.54%
2024/03/08	7.7	177.09	0.2	172.50	174.00	7.5	653	1.15%
2024/03/07	0	0.00	16.1	187.35	177.00	-16.1	602	-2.67%
2024/03/06	14.9	173.67	2	172.50	182.50	12.9	509	2.54%
2024/03/05	8.2	169.99	20.6	172.79	167.50	-12.5	439	-2.84%
2024/03/04	19.1	164.42	4.3	165.29	165.50	14.8	378	3.92%
2024/03/01	0.8	153.70	1.6	154.06	155.00	-0.8	331	-0.24%
2024/02/29	1.6	153.44	8.6	155.05	153.00	-7	330	-2.12%
2024/02/27	8.6	161.17	7.5	162.06	158.00	1.1	309	0.35%
2024/02/26	6.5	154.27	4.4	154.05	153.50	2	263	0.78%
2024/02/23	6.5	154.91	7.5	155.13	151.00	-1	245	-0.42%
2024/02/22	7.5	153.32	3.1	152.35	153.50	4.4	230	1.92%
2024/02/21	3.3	150.81	1.1	150.97	153.50	2.2	204	1.08%
2024/02/20	0.2	148.50	13.6	149.58	148.50	-13.4	185	-7.24%
2024/02/19	13.6	148.89	8.8	144.82	151.00	4.8	176	2.73%
2024/02/16	8.6	143.40	5.4	140.83	144.50	3.2	159	2.01%
2024/02/15	7.9	138.11	0	0.00	138.50	7.9	139	5.67%
2024/02/05	0	0.00	0	134.29	133.50	0	127	-0.03%
2024/02/02	0	134.74	0	0.00	135.50	0	126	0.03%