訊聯 (1784)-元富-松德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.6	93.08	1.2	93.37	92.80	-0.6	577	-0.10%
2024/11/21	1.3	94.57	3.7	94.30	93.30	-2.4	584	-0.40%
2024/11/20	11.3	94.88	2.6	95.81	95.90	8.7	565	1.54%
2024/11/19	0	89.50	0.2	89.09	88.80	-0.2	570	-0.03%
2024/11/18	1.9	88.07	0.7	87.74	88.70	1.1	627	0.18%
2024/11/15	0.1	87.20	0.6	88.51	86.90	-0.4	629	-0.07%
2024/11/14	0.6	90.24	0	0.00	88.40	0.6	635	0.09%
2024/11/12	0	0.00	3	91.02	89.10	-3	653	-0.46%
2024/11/11	0.2	93.50	3.9	92.41	92.60	-3.8	673	-0.56%
2024/11/08	6.3	95.14	1.3	94.64	94.10	5	711	0.70%
2024/11/07	1.2	92.32	0	0.00	92.60	1.2	716	0.17%
2024/11/06	0.6	91.29	0	0.00	91.50	0.6	729	0.08%
2024/11/04	0	0.00	1.2	90.67	90.80	-1.2	791	-0.15%
2024/11/01	1.2	91.40	0.3	91.96	91.20	0.9	824	0.11%
2024/10/30	0.3	92.53	1.9	92.50	91.40	-1.6	843	-0.19%
2024/10/29	0.7	93.31	4.7	92.98	92.50	-3.9	864	-0.46%
2024/10/28	2.8	94.55	4.6	94.82	93.50	-1.9	879	-0.21%
2024/10/25	6.5	96.20	0.6	96.38	94.80	5.9	927	0.64%
2024/10/24	0.6	99.81	3.8	97.79	96.20	-3.3	983	-0.33%
2024/10/23	3	100.03	1	101.00	99.80	2	1,012	0.20%
2024/10/22	0	0.00	0	95.80	97.40	0	1,067	0.00%
2024/10/21	0	93.50	0	0.00	95.10	0	1,156	0.00%
2024/10/17	1	94.80	1.1	94.52	94.20	-0.1	1,535	-0.01%
2024/10/16	2.1	95.92	0	96.70	94.50	2.1	1,554	0.13%
2024/10/15	0	93.40	0.5	93.76	92.10	-0.5	1,546	-0.03%
2024/10/14	0.5	91.54	0	0.00	92.20	0.5	1,562	0.03%
2024/10/11	1.1	93.27	0.1	91.80	90.90	1	1,571	0.06%
2024/10/09	0	0.00	2	95.99	96.10	-2	1,585	-0.13%
2024/10/08	0	98.70	0.1	99.49	98.00	0	1,594	0.00%
2024/10/07	0.1	99.66	0	0.00	99.40	0.1	1,642	0.00%
2024/10/04	0	0.00	0	100.74	98.80	0	1,685	0.00%
2024/10/01	0	101.00	0.6	101.00	102.00	-0.6	1,687	-0.03%
2024/09/30	1.6	105.38	1	100.00	100.00	0.6	1,706	0.04%
2024/09/27	0	0.00	0	99.16	98.90	0	1,756	0.00%
2024/09/26	0	101.29	1.1	101.39	98.50	-1	1,964	-0.05%
2024/09/25	2.1	98.02	0	0.00	97.60	2.1	2,066	0.10%
2024/09/23	0.1	102.00	0	0.00	100.00	0.1	2,243	0.00%
2024/09/20	0	0.00	1.4	103.06	101.00	-1.4	2,278	-0.06%
2024/09/19	0.8	104.71	31.7	110.23	102.50	-31	2,288	-1.35%
2024/09/18	44.5	116.40	44	116.50	116.50	0.5	2,273	0.02%
2024/09/16	0.4	104.69	0	0.00	106.00	0.4	2,298	0.02%
2024/09/13	0	0.00	1	105.00	105.00	-1	2,328	-0.04%
2024/09/12	0	103.50	0	0.00	104.00	0	2,369	0.00%
2024/09/11	0	0.00	0.2	103.50	102.00	-0.2	2,425	-0.01%
2024/09/10	0.2	103.99	1.1	105.63	103.00	-0.9	2,475	-0.04%
2024/09/09	1.1	104.02	0	0.00	105.50	1.1	2,499	0.04%
2024/09/06	0	0.00	0	106.50	105.50	0	2,551	0.00%
2024/09/05	0	109.50	0	0.00	105.50	0	2,566	0.00%
2024/09/04	0	110.17	0	0.00	109.00	0	2,594	0.00%
2024/09/03	0	116.00	0	118.00	113.50	0	2,634	0.00%
2024/09/02	0	116.50	0	0.00	116.50	0	2,691	0.00%
2024/08/30	0	0.00	0.8	117.71	116.50	-0.8	2,763	-0.03%
2024/08/29	1.8	118.84	0.6	118.48	118.00	1.3	2,821	0.04%
2024/08/28	0.8	120.61	0.8	121.34	119.00	0	2,888	0.00%
2024/08/27	0.8	119.59	1.9	119.62	122.00	-1	2,958	-0.04%
2024/08/26	1.9	119.23	0.8	116.74	120.50	1.1	2,986	0.04%
2024/08/23	0.8	113.69	0.5	114.42	115.00	0.4	3,010	0.01%
2024/08/22	0.1	115.50	2.1	115.52	114.50	-2	3,003	-0.07%
2024/08/21	1.5	115.45	2.7	115.94	117.00	-1.2	2,998	-0.04%
2024/08/20	85.7	122.43	84.3	122.44	116.00	1.4	2,973	0.05%
2024/08/19	0.5	112.51	0.4	113.08	111.50	0.1	2,926	0.00%
2024/08/16	0.4	112.19	3.3	112.65	113.00	-2.9	2,933	-0.10%
2024/08/15	3.4	112.80	0.2	112.48	113.00	3.2	2,936	0.11%
2024/08/14	0.9	111.91	0.5	112.10	112.00	0.4	2,956	0.01%
2024/08/13	0.5	108.85	2	108.38	113.50	-1.5	2,981	-0.05%
2024/08/12	34	113.54	1.8	114.35	112.00	32.2	2,962	1.09%
2024/08/09	1.8	108.35	1.7	108.33	107.50	0.2	2,926	0.01%
2024/08/08	0.7	106.01	1.9	106.30	106.00	-1.3	2,918	-0.04%
2024/08/07	1.4	106.68	1.4	107.88	108.50	0	2,906	0.00%
2024/08/06	1.9	98.85	3.2	99.22	103.00	-1.3	2,890	-0.04%
2024/08/05	1.2	100.96	0	0.00	99.50	1.2	2,853	0.04%
2024/08/02	0	0.00	1.9	114.07	110.50	-1.9	2,818	-0.07%
2024/08/01	1.9	119.43	1.2	119.31	117.00	0.7	2,802	0.02%
2024/07/31	1.2	114.60	3.4	115.38	114.50	-2.2	2,790	-0.08%
2024/07/30	3.4	115.09	1.4	116.10	116.50	2	2,779	0.07%
2024/07/29	2.5	118.64	3.2	121.92	113.50	-0.7	2,748	-0.03%
2024/07/26	3.2	125.23	9.1	125.88	126.00	-5.9	2,692	-0.22%
2024/07/23	4.1	132.60	4.2	135.24	132.00	-0.1	2,666	0.00%
2024/07/22	18.2	140.84	12.2	139.77	136.00	6	2,647	0.23%
2024/07/19	11.2	163.53	5.7	158.53	145.50	5.5	2,572	0.21%
2024/07/18	11.7	156.65	10.8	159.73	161.50	0.9	2,302	0.04%
2024/07/16	0	0.00	1	142.00	141.50	-1	2,198	-0.05%
2024/07/15	0	0.00	1	143.00	143.50	-1	2,196	-0.05%
2024/07/12	2	142.00	1	144.50	139.00	1	2,177	0.05%
2024/07/11	2	140.75	0	0.00	140.00	2	2,163	0.09%
2024/07/10	1	142.50	1	146.00	147.50	0	2,144	0.00%
2024/07/09	0	0.00	4	140.50	143.50	-4	2,130	-0.19%
2024/07/08	0	0.00	3.2	142.56	146.00	-3.2	2,083	-0.15%
2024/07/04	0	0.00	2	131.00	135.50	-2	2,027	-0.10%
2024/07/03	2.2	134.74	1.2	137.18	133.00	0.9	2,008	0.05%
2024/07/02	14.1	137.80	43.3	139.05	140.00	-29.2	1,935	-1.51%
2024/07/01	49.3	137.58	9	134.73	139.50	40.3	1,729	2.33%
2024/06/28	207	126.82	336.3	126.92	127.00	-129.3	1,623	-7.96%	大買/大賣/鉅額交易
2024/06/27	131	115.50	0	0.00	115.50	131	1,436	9.12%	大買/鉅額交易
2024/06/26	1.6	100.42	3.1	103.91	105.00	-1.4	1,428	-0.10%
2024/06/25	0.7	95.60	0.3	95.82	95.60	0.4	1,388	0.03%
2024/06/24	1.3	95.70	1	96.30	94.20	0.3	1,371	0.02%
2024/06/21	0	0.00	4.4	96.11	93.70	-4.4	1,351	-0.32%
2024/06/20	2.4	98.52	7.7	97.05	99.40	-5.4	1,308	-0.41%
2024/06/19	4.7	96.19	2.9	97.15	94.20	1.8	1,279	0.14%
2024/06/18	7.9	95.45	33.7	97.29	96.10	-25.8	1,242	-2.07%
2024/06/17	4.7	92.95	6.5	92.99	91.50	-1.8	1,195	-0.15%
2024/06/14	7.3	87.37	2.5	86.64	87.70	4.8	1,153	0.41%
2024/06/13	4.7	86.94	4.7	87.28	85.30	0	1,125	0.00%
2024/06/12	1.7	83.00	1.3	84.22	83.40	0.4	1,069	0.04%
2024/06/11	1.3	83.05	1.9	83.69	82.80	-0.6	1,051	-0.05%
2024/06/07	4.9	83.78	1.4	85.22	83.00	3.5	1,017	0.35%
2024/06/06	0.4	84.15	6	84.46	81.20	-5.6	969	-0.58%
2024/06/05	5	82.86	4.5	84.61	87.00	0.5	907	0.05%
2024/06/04	4.5	83.67	8	86.60	80.00	-3.6	836	-0.42%
2024/06/03	7	84.94	4.6	85.99	85.00	2.5	773	0.32%
2024/05/31	7.6	81.78	10.3	79.26	82.40	-2.8	690	-0.40%
2024/05/30	10.5	77.09	6	77.37	77.30	4.5	607	0.73%
2024/05/29	4.9	73.30	0	0.00	74.00	4.9	547	0.89%
2024/05/28	0	0.00	0	69.59	68.80	0	498	0.00%
2024/05/27	0	69.20	2	69.00	68.60	-2	496	-0.40%
2024/05/24	2	67.00	0	67.10	67.20	2	493	0.39%
2024/05/23	0	69.30	0.1	69.36	67.20	-0.1	496	-0.01%
2024/05/22	0.1	70.82	0.2	69.93	69.60	-0.1	487	-0.01%
2024/05/21	0.2	69.70	0.7	70.79	70.00	-0.5	479	-0.11%
2024/05/20	0.1	70.06	1.6	70.01	71.70	-1.5	471	-0.33%
2024/05/17	2.2	70.03	0.4	70.72	69.90	1.8	454	0.40%
2024/05/16	0	66.50	0.9	66.48	66.20	-0.9	422	-0.21%
2024/05/15	0	0.00	0.2	66.68	66.70	-0.2	419	-0.05%
2024/05/14	1.1	65.81	0	66.50	65.90	1.1	418	0.25%
2024/05/13	0.4	64.90	0.3	65.85	65.50	0.1	415	0.03%
2024/05/10	0.3	67.00	0	0.00	66.30	0.3	413	0.08%
2024/05/09	0	0.00	0	66.20	65.60	0	404	0.00%
2024/05/08	0	65.50	2	66.00	65.60	-2	403	-0.49%
2024/05/07	2	65.50	0.6	65.40	65.90	1.4	402	0.35%
2024/05/06	0.6	66.89	0	0.00	66.70	0.6	396	0.15%
2024/05/03	0	0.00	0.3	66.45	65.90	-0.3	385	-0.09%
2024/05/02	0.3	66.73	0	0.00	66.50	0.3	380	0.09%
2024/04/30	0	0.00	0.1	65.20	64.20	-0.1	362	-0.02%
2024/04/29	0	66.10	0.1	66.60	65.10	0	362	-0.01%
2024/04/26	3.1	66.48	6.9	71.35	66.40	-3.7	355	-1.05%
2024/04/25	1.1	66.93	0.1	63.00	69.40	1	309	0.33%
2024/04/24	0.4	63.31	0.4	63.27	63.10	0.1	291	0.02%
2024/04/23	0.7	64.05	0.4	63.57	64.10	0.3	288	0.11%
2024/04/22	0.4	60.96	0	0.00	60.80	0.4	278	0.14%
2024/04/19	0	0.00	0.1	60.70	58.80	-0.1	281	-0.02%
2024/04/18	0.1	61.30	0	0.00	61.30	0.1	276	0.02%
2024/04/17	0	0.00	0.4	61.92	61.80	-0.4	280	-0.13%
2024/04/16	0.4	61.34	0	0.00	61.40	0.4	281	0.13%
2024/04/10	0	0.00	0.1	66.72	66.20	-0.1	273	-0.03%
2024/04/09	0	0.00	1	66.22	65.90	-1	272	-0.37%
2024/04/08	2.1	66.65	0	0.00	66.50	2.1	270	0.78%
2024/04/03	0	0.00	0.9	64.13	64.50	-0.9	262	-0.33%
2024/04/02	0.9	63.95	0.1	62.94	65.30	0.7	257	0.28%
2024/04/01	0.1	62.76	0	0.00	63.00	0.1	254	0.06%
2024/03/26	0	66.00	0	63.29	62.10	0	252	-0.01%
2024/03/25	0	64.14	0.1	64.34	63.40	0	252	-0.02%
2024/03/22	0	63.90	4.2	63.94	64.20	-4.2	256	-1.64%
2024/03/21	0	0.00	1.3	64.99	64.40	-1.3	258	-0.51%
2024/03/20	0.8	65.39	0.4	64.38	66.00	0.3	251	0.13%
2024/03/19	2	64.99	3	63.33	63.80	-1	240	-0.42%
2024/03/18	0	62.16	0	0.00	62.60	0	231	0.02%
2024/03/15	0	61.40	1	61.60	61.40	-1	230	-0.43%
2024/03/13	3	61.30	0.4	62.25	61.40	2.6	232	1.10%
2024/03/12	0	61.30	0	62.77	62.80	0	231	-0.02%
2024/03/11	0	61.40	0.5	61.47	61.30	-0.4	230	-0.19%
2024/03/08	0.9	61.05	0	0.00	61.10	0.9	231	0.40%
2024/03/07	0	0.00	0.2	62.72	63.00	-0.2	227	-0.09%
2024/03/06	0	63.16	0.1	63.50	63.00	0	226	-0.01%
2024/03/05	0.1	62.53	1.1	63.00	62.70	-0.9	226	-0.42%
2024/03/04	0	0.00	1.3	62.52	62.50	-1.3	224	-0.60%
2024/03/01	0.8	62.10	0.1	62.80	62.00	0.7	230	0.30%
2024/02/29	0	63.00	0	63.21	62.90	0	232	0.01%
2024/02/27	0.7	62.45	0.2	62.98	63.00	0.5	231	0.20%
2024/02/26	0.1	63.37	0.2	63.33	63.70	0	228	0.00%
2024/02/23	0	62.03	1.1	62.12	61.90	-1.1	221	-0.48%
2024/02/22	0.4	61.70	0	61.72	61.80	0.4	222	0.17%
2024/02/21	0.3	61.79	0.1	62.25	62.00	0.2	220	0.08%
2024/02/20	0.5	62.52	3	62.23	62.30	-2.5	215	-1.18%
2024/02/19	0.1	61.30	6	61.25	60.40	-6	202	-2.94%
2024/02/16	0.1	60.35	5	60.00	60.20	-4.9	200	-2.44%
2024/02/15	0.1	59.00	5	59.50	59.40	-5	201	-2.46%
2024/01/30	2	58.20	0.5	58.80	58.30	1.5	213	0.72%
2024/01/29	0	0.00	4	58.70	58.60	-4	215	-1.86%
2024/01/26	0	58.80	0	59.38	59.10	0	215	0.00%
2024/01/25	6	59.33	0.1	59.44	59.40	5.9	218	2.70%
2024/01/24	5	60.20	0	60.72	60.10	5	218	2.29%
2024/01/23	0.9	60.05	1	60.60	60.20	-0.1	219	-0.07%
2024/01/22	0	59.80	0.2	59.85	59.90	-0.2	219	-0.07%
2024/01/19	5	59.00	0.1	59.35	59.20	4.9	224	2.17%
2024/01/18	0	0.00	0	59.95	59.00	0	223	0.00%
2024/01/17	0.1	59.90	0.1	59.82	59.20	-0.1	224	-0.03%
2024/01/16	1.4	60.97	0.1	60.55	60.20	1.3	223	0.57%
2024/01/15	2.3	60.12	11.1	59.86	61.50	-8.7	217	-4.01%
2024/01/12	0.4	58.90	0.3	58.84	58.50	0.1	210	0.04%
2024/01/11	2.3	58.92	4	59.10	58.90	-1.8	212	-0.84%
2024/01/10	1	57.30	0	0.00	56.80	1	211	0.47%
2024/01/04	1	57.90	0	0.00	57.50	1	234	0.43%
2023/12/28	4	58.05	0	0.00	58.00	4	269	1.48%
2023/12/26	2	58.00	0	0.00	58.10	2	276	0.72%
2023/12/25	0	0.00	0.2	58.30	57.80	-0.2	281	-0.07%
2023/12/22	2.2	58.20	0	58.70	58.30	2.2	291	0.75%
2023/12/21	0	0.00	0	58.50	58.60	0	306	0.00%
2023/12/20	0	59.00	0.1	59.00	58.40	-0.1	327	-0.03%
2023/12/19	0.1	57.94	15	58.13	58.80	-14.9	326	-4.57%
2023/12/18	0	57.50	2	57.70	57.00	-2	322	-0.61%
2023/12/14	0.1	56.80	0	0.00	56.40	0.1	321	0.02%
2023/12/11	0.1	57.50	0	0.00	56.70	0.1	327	0.02%
2023/12/08	5	57.58	0	0.00	57.40	5	330	1.51%
2023/12/07	0.1	59.00	0	0.00	58.00	0.1	331	0.02%
2023/12/06	0	58.80	0	0.00	58.30	0	340	0.01%
2023/12/05	0	0.00	0.7	59.56	58.60	-0.7	343	-0.20%
2023/12/04	0.7	59.50	0.1	59.70	59.30	0.6	345	0.16%
2023/12/01	0.2	59.92	0	0.00	59.10	0.2	349	0.07%
2023/11/30	0.1	59.70	0	0.00	59.20	0.1	350	0.01%
2023/11/29	0.1	59.70	1	59.50	59.70	-1	349	-0.27%
2023/11/28	0.1	59.90	0	0.00	58.80	0.1	352	0.01%
2023/11/24	4.1	58.31	0	0.00	58.20	4.1	350	1.16%
2023/11/22	5	58.20	2	59.20	58.20	3	367	0.82%
2023/11/21	1.1	58.23	0.2	58.82	58.40	0.8	369	0.23%
2023/11/20	0.2	59.00	0	0.00	58.80	0.2	371	0.06%
2023/11/17	2	58.30	0	0.00	58.30	2	377	0.53%
2023/11/16	0	0.00	0	59.00	58.50	0	382	-0.01%
2023/11/15	0	58.70	0	0.00	58.30	0	393	0.01%
2023/11/10	3	58.30	0	60.30	58.40	3	413	0.73%
2023/11/09	0	60.90	1	60.70	59.60	-1	418	-0.24%
2023/11/08	0	0.00	0	59.20	58.80	0	419	0.00%
2023/11/07	0	59.08	3	59.50	58.70	-3	445	-0.67%
2023/11/06	0	0.00	0.5	58.52	58.60	-0.5	489	-0.11%
2023/11/03	0.5	58.80	0.1	59.06	58.40	0.5	521	0.09%
2023/11/02	0	58.30	6	58.77	58.80	-6	598	-1.00%
2023/11/01	1	58.00	0	0.00	58.00	1	644	0.16%
2023/10/31	3	58.50	0	58.60	57.20	3	652	0.45%
2023/10/30	0	58.79	2	59.40	58.60	-2	670	-0.29%
2023/10/27	0	0.00	9	58.80	58.80	-9	697	-1.29%
2023/10/26	0	0.00	0	58.50	56.70	0	717	0.00%
2023/10/25	0	57.80	0	0.00	57.80	0	723	0.00%
2023/10/24	0	0.00	0.1	57.00	57.70	-0.1	731	-0.01%
2023/10/23	0.1	57.21	0	0.00	57.10	0.1	741	0.01%
2023/10/20	4	55.60	0	0.00	55.90	4	755	0.53%
2023/10/17	0	0.00	0	59.00	58.50	0	777	-0.01%
2023/10/16	0	60.20	0	60.40	58.50	0	801	0.01%
2023/10/13	1	60.41	4.2	61.40	60.40	-3.2	865	-0.37%
2023/10/12	3.7	61.65	0.2	61.96	62.50	3.6	914	0.39%
2023/10/11	7.3	62.96	5.7	63.08	61.60	1.6	931	0.18%
2023/10/06	3.5	67.91	6	67.80	67.90	-2.5	914	-0.28%
2023/10/05	0	66.70	1.1	67.41	66.90	-1.1	914	-0.12%
2023/10/04	3.1	66.53	0	67.60	66.60	3.1	918	0.33%
2023/10/03	0	66.90	3.1	67.40	67.40	-3	931	-0.33%
2023/10/02	3	66.04	0.2	66.56	66.80	2.8	939	0.30%
2023/09/28	0	67.20	1.3	67.09	66.50	-1.3	950	-0.14%
2023/09/27	1.3	67.82	1.5	67.12	66.70	-0.3	956	-0.03%
2023/09/26	4.9	66.43	8.4	67.01	67.10	-3.5	962	-0.36%
2023/09/25	2.8	65.86	2.1	66.53	66.30	0.7	978	0.07%
2023/09/20	2	63.50	0	0.00	62.60	2	1,041	0.19%
2023/09/19	0	0.00	0	65.10	64.10	0	1,103	0.00%
2023/09/18	0	65.00	0	0.00	65.00	0	1,108	0.00%
2023/09/15	4	64.00	0	0.00	64.40	4	1,109	0.36%
2023/09/14	0	0.00	0.1	66.00	65.10	-0.1	1,111	-0.01%
2023/09/13	0.1	65.00	3	65.30	65.50	-2.9	1,113	-0.26%
2023/09/07	0	0.00	0.2	64.10	62.80	-0.2	1,137	-0.02%
2023/09/06	0.2	64.05	0	65.00	63.60	0.2	1,144	0.02%
2023/09/05	0	63.50	0.4	64.10	63.10	-0.3	1,143	-0.03%
2023/09/04	4.4	63.44	0	0.00	63.50	4.4	1,146	0.38%
2023/09/01	1	64.40	0	0.00	64.00	1	1,147	0.09%
2023/08/30	0	0.00	3.3	64.71	64.30	-3.3	1,157	-0.29%
2023/08/29	0.3	62.79	0	0.00	63.10	0.3	1,158	0.03%
2023/08/28	15	64.65	0	66.37	62.70	15	1,163	1.29%
2023/08/25	0	65.90	0	0.00	66.00	0	1,156	0.00%
2023/08/23	1	66.10	0.2	67.92	66.30	0.8	1,174	0.07%
2023/08/22	6	67.83	1.3	67.99	67.40	4.7	1,190	0.39%
2023/08/21	0.8	69.78	10.3	69.66	68.90	-9.4	1,213	-0.78%
2023/08/18	0.9	68.80	2	69.10	68.70	-1.1	1,245	-0.09%
2023/08/17	0	67.50	0.2	67.96	68.00	-0.1	1,251	-0.01%
2023/08/16	0.2	65.80	0	65.60	66.70	0.1	1,275	0.01%
2023/08/15	0	67.20	1.1	66.89	65.60	-1.1	1,309	-0.08%
2023/08/14	6.1	65.99	1	66.20	66.20	5.1	1,321	0.38%
2023/08/11	5	69.02	2.4	69.55	67.70	2.6	1,340	0.19%
2023/08/10	18	71.13	16.4	72.14	71.20	1.6	1,362	0.12%
2023/08/09	4.7	73.67	8.8	73.05	73.00	-4.1	1,406	-0.29%
2023/08/08	25.5	72.16	20.5	72.75	72.80	5	1,442	0.35%
2023/08/07	4	69.41	7.7	70.85	70.00	-3.7	1,459	-0.25%
2023/08/04	5.7	65.40	0	65.20	65.70	5.7	1,488	0.38%
2023/08/02	0	66.50	0.2	67.60	66.10	-0.2	1,533	-0.01%
2023/08/01	0.2	68.28	0.7	68.05	68.90	-0.5	1,565	-0.03%
2023/07/31	0.7	67.59	9	67.86	66.40	-8.3	1,614	-0.52%
2023/07/28	0	0.00	0.4	63.80	64.00	-0.4	1,680	-0.03%
2023/07/27	0.4	64.99	0	0.00	64.20	0.4	1,707	0.03%
2023/07/26	0	0.00	0.2	64.84	64.10	-0.2	1,749	-0.01%
2023/07/25	3.2	64.40	0.1	65.30	66.20	3.1	1,807	0.17%
2023/07/24	0.1	65.10	0	65.50	65.10	0.1	1,809	0.01%
2023/07/21	3	64.87	1	67.68	65.20	2	1,859	0.11%
2023/07/20	0	65.70	0.2	65.70	66.90	-0.2	1,929	-0.01%
2023/07/19	0.2	65.63	0.5	66.79	65.70	-0.3	2,032	-0.01%
2023/07/18	25.5	66.81	4.1	69.11	66.60	21.4	2,043	1.05%
2023/07/17	3.5	69.78	1.1	71.02	74.00	2.4	2,068	0.12%
2023/07/14	0.7	64.98	27.5	66.35	67.80	-26.8	2,053	-1.30%
2023/07/13	20.5	63.81	0.2	64.55	63.80	20.3	2,065	0.98%
2023/07/12	2.2	64.67	1.1	65.12	64.40	1.1	2,103	0.05%
2023/07/11	1.9	65.84	0.1	66.32	65.50	1.8	2,127	0.08%
2023/07/10	2.3	64.88	0	65.60	65.70	2.3	2,157	0.11%
2023/07/07	20	67.00	0	0.00	66.70	20	2,192	0.91%
2023/07/06	2	67.80	1.1	69.37	67.80	0.9	2,209	0.04%
2023/07/05	0.9	68.97	0.1	68.60	68.50	0.8	2,254	0.04%
2023/07/04	0.3	68.17	0.9	68.46	68.80	-0.6	2,266	-0.03%
2023/07/03	0.9	68.22	25.8	68.99	68.60	-24.9	2,262	-1.10%
2023/06/30	0.7	66.61	1.2	67.18	66.90	-0.4	2,243	-0.02%
2023/06/29	0.5	67.29	4.5	67.52	67.10	-4	2,289	-0.17%
2023/06/28	2	64.82	1.2	65.90	66.50	0.8	2,279	0.03%
2023/06/27	3.4	64.96	14.4	64.58	65.20	-11	2,253	-0.49%
2023/06/26	2.3	62.34	0.8	62.20	62.00	1.5	2,201	0.07%
2023/06/21	0.9	60.87	4	61.05	61.30	-3.1	2,202	-0.14%
2023/06/20	0	0.00	5	61.00	60.50	-5	2,204	-0.23%
2023/06/19	0	60.10	3	60.30	60.50	-3	2,201	-0.14%
2023/06/16	2	59.20	0	0.00	59.50	2	2,202	0.09%
2023/06/15	2	59.40	0.2	61.50	59.20	1.8	2,196	0.08%
2023/06/14	6.2	61.63	0.6	63.43	62.10	5.6	2,172	0.26%
2023/06/13	0.6	61.70	0.1	62.00	62.00	0.5	2,170	0.02%
2023/06/12	6.1	61.97	2.2	63.96	61.70	3.9	2,169	0.18%
2023/06/09	0	0.00	0.3	61.78	62.20	-0.3	2,159	-0.02%
2023/06/08	3.5	62.14	0.2	62.80	61.90	3.3	2,161	0.15%
2023/06/07	0.2	63.20	2	63.60	63.40	-1.8	2,161	-0.08%
2023/06/06	2	62.00	0.7	62.84	62.80	1.3	2,161	0.06%
2023/06/05	0.7	62.65	2	63.50	63.50	-1.3	2,158	-0.06%
2023/06/02	0	0.00	0.2	62.98	62.40	-0.2	2,173	-0.01%
2023/06/01	2.2	62.25	1.4	62.50	63.20	0.8	2,169	0.04%
2023/05/31	1.5	62.85	2.3	62.95	63.20	-0.9	2,165	-0.04%
2023/05/30	0.3	61.65	2.1	61.89	61.50	-1.7	2,161	-0.08%
2023/05/29	2.1	62.86	0	0.00	62.30	2.1	2,157	0.10%
2023/05/26	1	61.60	0	62.80	61.90	1	2,156	0.04%
2023/05/25	2	62.85	1	63.20	63.10	1	2,143	0.05%
2023/05/24	25	64.79	0	67.82	63.90	25	2,122	1.18%
2023/05/23	3	68.03	0.2	69.00	67.50	2.8	2,092	0.14%
2023/05/22	2.2	68.89	3.7	70.16	68.40	-1.5	2,094	-0.07%
2023/05/19	2.7	68.26	8.4	68.68	68.60	-5.7	2,121	-0.27%
2023/05/18	2.2	66.87	3.1	67.04	66.60	-0.9	2,170	-0.04%
2023/05/17	5.3	66.41	4.8	67.31	66.30	0.4	2,198	0.02%
2023/05/16	1.8	65.30	1.3	65.53	66.10	0.6	2,171	0.03%
2023/05/15	7.3	68.17	5.3	67.47	65.90	2	2,126	0.09%
2023/05/12	18.3	65.38	3.2	66.66	65.00	15.2	2,045	0.74%
2023/05/11	17.2	67.99	10.1	68.25	66.10	7	1,985	0.35%
2023/05/10	8.1	72.24	6.4	71.91	73.40	1.7	1,897	0.09%
2023/05/09	4.2	68.86	0.4	70.98	67.80	3.8	1,834	0.21%
2023/05/08	0.4	72.12	0.3	71.43	72.00	0	1,821	0.00%
2023/05/05	1.2	69.83	4.7	69.25	70.00	-3.5	1,780	-0.20%
2023/05/04	3.6	69.11	3.5	66.97	69.50	0.1	1,718	0.01%
2023/05/03	6.1	62.70	4.9	63.32	63.20	1.2	1,628	0.07%
2023/05/02	0.9	63.46	4.1	63.54	63.80	-3.2	1,594	-0.20%
2023/04/28	9.1	62.05	7.6	62.00	62.80	1.4	1,545	0.09%
2023/04/27	1.2	57.56	1	57.45	58.00	0.1	1,474	0.01%
2023/04/26	3.1	57.55	2.6	57.86	57.30	0.5	1,458	0.03%
2023/04/25	3.6	60.07	5.2	60.26	60.80	-1.6	1,402	-0.11%
2023/04/24	101.2	61.34	98.5	61.40	59.40	2.7	1,321	0.20%	大買/
2023/04/21	0.3	55.52	1.3	56.84	55.90	-1.1	1,209	-0.09%
2023/04/20	0.5	59.51	1.9	59.23	57.40	-1.4	1,172	-0.12%
2023/04/19	1.9	55.66	0.3	55.56	56.70	1.6	1,077	0.15%
2023/04/18	0.3	54.59	1.1	55.47	55.10	-0.8	1,035	-0.08%
2023/04/17	3.1	56.23	2.9	56.39	56.60	0.2	1,002	0.02%
2023/04/14	0.7	53.17	2.1	53.50	52.70	-1.3	961	-0.14%
2023/04/13	4.9	53.55	4.7	52.75	52.50	0.2	931	0.02%
2023/04/12	4.4	51.29	13.3	51.95	51.20	-8.9	895	-0.99%
2023/04/11	1.1	48.81	3.4	49.17	49.10	-2.3	851	-0.27%
2023/04/10	0.7	49.97	2.4	49.40	49.40	-1.7	829	-0.20%
2023/04/07	1.4	48.14	0	0.00	48.20	1.4	800	0.18%
2023/04/06	0	0.00	5	47.33	46.65	-5	791	-0.63%
2023/03/31	0	46.85	0.7	46.70	46.95	-0.7	780	-0.10%
2023/03/30	2.7	47.25	2.5	47.43	46.70	0.3	769	0.04%
2023/03/29	0.1	46.75	0.6	46.66	45.95	-0.5	699	-0.07%
2023/03/28	4.2	45.14	1.1	45.74	46.30	3.1	688	0.45%
2023/03/27	0.9	46.36	1	46.15	46.15	-0.1	677	-0.02%
2023/03/24	0	0.00	0	45.63	45.55	0	665	0.00%
2023/03/23	0	45.60	4.2	45.41	45.40	-4.2	660	-0.64%
2023/03/22	0.1	44.99	0	45.80	45.05	0.1	665	0.02%
2023/03/21	0	45.15	0	0.00	45.40	0	673	0.01%
2023/03/20	0.1	44.75	0	0.00	44.90	0.1	679	0.01%
2023/03/17	0	0.00	5	44.40	44.65	-5	681	-0.73%
2023/03/16	0	43.40	0.4	43.40	43.75	-0.4	682	-0.06%
2023/03/15	0.3	44.20	0	44.43	43.90	0.3	696	0.04%
2023/03/14	0.1	44.05	0.4	44.08	44.00	-0.3	717	-0.04%
2023/03/13	0.4	43.00	0.4	42.99	44.00	0	726	0.00%
2023/03/10	0	0.00	20.2	44.27	43.80	-20.2	723	-2.79%
2023/03/09	0	0.00	0.1	44.64	44.45	-0.1	723	-0.01%
2023/03/08	0	0.00	5.6	45.01	45.25	-5.6	727	-0.77%
2023/03/07	4.9	45.55	10.2	45.15	45.10	-5.3	777	-0.68%
2023/03/06	0.1	44.20	3.5	44.42	44.55	-3.4	762	-0.44%
2023/03/03	4	43.92	0.3	44.69	44.30	3.7	759	0.49%
2023/03/02	0.3	44.00	0	44.00	44.10	0.3	755	0.03%
2023/03/01	0	43.60	10	43.80	43.80	-10	752	-1.33%
2023/02/24	6	43.33	0	0.00	43.25	6	744	0.81%
2023/02/23	6	43.85	0	0.00	44.15	6	731	0.82%
2023/02/22	1	44.35	0	0.00	44.10	1	720	0.14%
2023/02/17	1	45.55	0.1	45.95	43.90	0.9	680	0.13%
2023/02/16	6.1	49.35	7.9	47.22	45.95	-1.8	619	-0.29%
2023/02/15	14.9	48.38	7	48.79	47.90	7.9	527	1.49%
2023/02/09	20	46.80	10.7	46.76	47.00	9.3	460	2.02%
2023/02/08	0.1	47.20	2.1	47.39	47.60	-2	449	-0.45%
2023/02/07	0.5	47.26	11.1	46.87	47.50	-10.6	443	-2.39%
2023/02/06	20.3	47.23	36	47.53	47.35	-15.7	428	-3.66%
2023/02/03	22	45.78	2.8	45.48	45.10	19.2	386	4.97%
2023/02/01	0	0.00	0.1	44.00	44.60	-0.1	356	-0.02%
2023/01/31	0	0.00	0.1	43.76	43.85	-0.1	353	-0.02%
2023/01/30	0	0.00	0	43.02	43.15	0	350	-0.01%
2023/01/17	0.5	42.70	0	43.10	42.65	0.5	349	0.14%
2023/01/16	0	0.00	0	45.76	43.00	0	348	0.00%
2023/01/13	0.5	42.12	0	0.00	42.50	0.5	347	0.14%
2023/01/12	0	0.00	0.4	43.07	42.60	-0.4	344	-0.10%
2023/01/11	0.4	43.57	0.2	43.70	43.85	0.2	340	0.06%
2023/01/09	0	0.00	0	44.51	42.70	0	336	0.00%
2023/01/06	9	42.35	0.6	42.52	42.50	8.4	336	2.48%
2023/01/05	0.1	42.80	0.1	43.08	43.05	0.1	338	0.02%
2023/01/04	0.6	43.55	0	43.88	43.35	0.6	336	0.17%
2023/01/03	0	0.00	0	43.65	43.70	0	334	0.00%
2022/12/30	0.1	43.75	0	0.00	43.90	0.1	332	0.02%
2022/12/29	0.1	44.06	0	0.00	44.10	0.1	330	0.03%
2022/12/28	1	44.00	1	44.30	44.00	0	324	0.00%
2022/12/27	2	45.05	4	44.48	44.30	-2	317	-0.63%
2022/12/26	2	44.33	0	0.00	44.20	2	288	0.69%
2022/12/22	0	0.00	7	42.68	42.55	-7	275	-2.54%
2022/12/21	0	0.00	0.1	42.90	43.10	-0.1	279	-0.02%
2022/12/20	0	42.00	0.2	42.82	42.70	-0.2	280	-0.06%
2022/12/19	0.2	44.36	0	0.00	43.60	0.2	283	0.08%
2022/12/16	0	0.00	2	43.73	43.75	-2	285	-0.70%
2022/12/15	0	0.00	0	43.50	43.75	0	284	0.00%
2022/12/14	2	43.60	9.3	43.25	43.05	-7.3	285	-2.56%
2022/12/13	2.3	44.98	0.2	44.84	44.10	2.1	277	0.76%
2022/12/12	7.2	45.99	1.1	45.09	44.15	6.1	276	2.20%
2022/12/09	0.2	44.99	0	0.00	45.20	0.2	273	0.06%
2022/12/08	0.3	44.50	1	44.56	44.65	-0.8	279	-0.28%
2022/12/07	5.7	45.86	7.1	45.08	44.90	-1.4	291	-0.48%
2022/12/06	9.4	44.70	2	43.18	44.95	7.4	274	2.70%
2022/12/05	2.7	43.57	0	0.00	43.40	2.7	252	1.06%
2022/12/01	0	0.00	3	42.10	42.30	-3	246	-1.22%
2022/11/30	0	0.00	2	41.50	41.85	-2	247	-0.81%
2022/11/29	143	43.72	148	43.75	42.35	-5	258	-1.93%	大買/大賣/
2022/10/03	0.1	39.50	0.2	39.32	38.55	-0.1	330	-0.04%
2022/09/30	0	39.25	0	39.25	39.40	0	336	0.00%
2022/09/29	0.1	39.30	0	39.45	39.65	0.1	340	0.02%
2022/09/28	0.1	40.80	0.1	40.84	38.95	0	338	-0.01%
2022/09/27	0	0.00	0	41.83	41.40	0	334	0.00%
2022/09/26	0.1	42.05	0	0.00	42.20	0.1	334	0.04%
2022/09/23	3	42.72	3	41.92	42.45	0	332	0.00%
2022/09/19	0	0.00	0.2	44.00	42.40	-0.2	358	-0.06%
2022/09/16	0.2	43.25	0	0.00	43.80	0.2	350	0.07%
2022/09/15	0	0.00	0.3	43.49	43.00	-0.3	342	-0.09%
2022/09/14	0.2	43.21	0	43.61	43.90	0.2	330	0.06%
2022/09/13	0	41.30	1	41.60	41.60	-1	314	-0.32%
2022/09/12	0.1	41.25	0	0.00	41.55	0.1	313	0.03%
2022/09/07	0	0.00	0.2	40.33	40.40	-0.2	311	-0.06%
2022/09/06	1.2	40.95	1.1	41.47	40.80	0.1	304	0.03%
2022/09/05	3.1	44.43	2	42.35	42.55	1.1	296	0.38%
2022/09/01	0	0.00	10	42.71	43.25	-10	276	-3.62%
2022/08/31	10	44.80	2.3	43.53	43.25	7.7	267	2.87%
2022/08/30	3.3	43.45	3	43.55	43.55	0.3	246	0.13%
2022/08/29	0	0.00	1	42.00	42.50	-1	239	-0.42%
2022/08/26	0	0.00	0	43.39	42.70	0	233	-0.01%
2022/08/25	2	43.30	0	43.80	42.95	2	230	0.87%
2022/08/24	0	43.00	20	42.84	42.85	-20	227	-8.80%
2022/08/23	20	44.10	1.2	42.80	43.25	18.8	219	8.53%
2022/08/22	6.2	42.99	5	43.23	42.95	1.2	188	0.66%
2022/08/16	0	0.00	0	41.14	40.75	0	167	0.00%
2022/08/15	0	0.00	0	40.53	40.40	0	166	0.00%
2022/08/12	0	0.00	0.1	40.53	40.55	-0.1	166	-0.03%
2022/08/11	0.1	40.65	0	40.80	40.90	0.1	166	0.04%
2022/08/10	0	40.35	0	0.00	40.95	0	166	0.00%
2022/08/01	0	0.00	0.1	41.19	40.15	-0.1	169	-0.06%
2022/07/29	0	0.00	0	41.55	41.20	0	171	0.00%
2022/07/28	0	0.00	0	41.84	41.60	0	171	-0.01%
2022/07/27	0.1	41.55	0	0.00	41.85	0.1	172	0.07%
2022/07/25	0	0.00	0	42.10	41.90	0	172	0.00%
2022/07/22	0	41.40	0	0.00	41.90	0	172	0.00%
2022/07/19	0	0.00	0.1	39.55	40.50	-0.1	182	-0.03%
2022/07/18	0.1	38.70	0	0.00	38.95	0.1	184	0.03%
2022/07/14	0	0.00	0	39.27	38.80	0	203	0.00%
2022/07/13	0	38.70	0	0.00	39.30	0	212	0.00%
2022/07/12	0	0.00	3	40.55	38.60	-3	220	-1.36%
2022/07/11	3	41.87	1.5	41.84	41.50	1.5	223	0.66%
2022/07/08	0.4	40.52	0	40.20	41.25	0.4	213	0.17%
2022/07/07	0.2	38.63	0	37.85	39.75	0.2	206	0.07%
2022/07/06	0	38.10	0	38.49	38.05	0	202	0.00%
2022/07/05	0	38.35	0	0.00	39.00	0	206	0.01%
2022/07/04	0	0.00	0.2	38.65	38.70	-0.2	206	-0.10%
2022/07/01	0.2	39.15	0.1	38.72	38.80	0.1	205	0.04%
2022/06/30	0	0.00	0.2	41.31	40.00	-0.2	201	-0.12%
2022/06/29	0.4	41.73	0	41.80	42.10	0.3	198	0.18%
2022/06/28	6	42.20	16.7	41.58	42.00	-10.7	193	-5.55%
2022/06/27	13.8	41.34	2.1	41.97	42.00	11.7	176	6.61%
2022/06/24	0.1	39.50	0	38.90	39.85	0.1	161	0.06%
2022/06/22	0	0.00	0	38.50	38.25	0	158	0.00%
2022/06/20	0	38.15	0	0.00	38.00	0	158	0.00%
2022/06/17	0	0.00	0	39.40	38.60	0	158	-0.01%
2022/06/16	0	39.70	0	0.00	39.40	0	157	0.01%
2022/06/13	0	0.00	0	40.08	39.65	0	156	0.00%
2022/06/10	5	40.32	5.3	39.83	39.95	-0.3	157	-0.22%
2022/06/09	1	39.70	0	39.85	39.70	1	154	0.65%
2022/06/08	0	0.00	0	39.40	39.40	0	154	0.00%
2022/06/07	0.1	39.15	0	0.00	39.40	0.1	155	0.08%
2022/06/06	0	0.00	0	39.74	39.30	0	156	0.00%
2022/06/02	0	0.00	0	39.78	39.80	0	158	0.00%
2022/06/01	0.1	39.50	10	39.46	39.30	-9.9	159	-6.24%
2022/05/31	0	0.00	0	40.07	39.95	0	158	-0.01%
2022/05/30	0	39.20	0	40.01	40.00	0	158	0.02%
2022/05/27	0.1	39.00	0	39.00	39.45	0.1	157	0.06%
2022/05/26	0	38.80	0	0.00	38.75	0	155	0.02%
2022/05/25	0	0.00	0	38.40	38.70	0	156	-0.01%
2022/05/24	0	0.00	0.1	38.46	38.25	-0.1	157	-0.05%
2022/05/23	0	0.00	0	38.55	38.55	0	158	0.00%
2022/05/20	0	37.90	0	38.35	37.90	0	163	0.00%
2022/05/19	0	0.00	0	38.20	37.80	0	179	0.00%
2022/05/17	0.1	37.75	0	38.25	38.10	0.1	181	0.05%
2022/05/16	0	37.65	0	37.68	38.05	0	182	0.00%
2022/05/13	0	37.75	0	0.00	37.90	0	183	0.01%
2022/05/12	0	0.00	5	38.15	37.25	-5	183	-2.72%
2022/05/09	5	40.25	0.4	40.10	39.15	4.6	181	2.55%
2022/05/06	0.4	39.55	0.1	39.55	39.05	0.3	177	0.16%
2022/05/04	0	0.00	10	39.62	39.65	-10	175	-5.71%
2022/05/03	0	0.00	0	40.40	40.00	0	175	0.00%
2022/04/29	0.1	40.80	0	0.00	40.60	0.1	174	0.06%
2022/04/28	0	0.00	0	41.20	40.50	0	172	0.00%
2022/04/27	0	40.90	1	40.70	41.20	-1	170	-0.59%
2022/04/22	0	0.00	0.3	41.74	41.05	-0.3	155	-0.20%
2022/04/21	10.3	42.38	0	0.00	41.80	10.3	154	6.68%
2022/04/19	10	41.02	10	39.86	40.70	0	139	0.00%
2022/04/18	5	40.64	0	40.15	40.35	5	129	3.81%
2022/04/15	5	40.62	0	0.00	39.40	5	121	4.17%
2022/04/11	0	0.00	1	38.15	38.50	-1	109	-0.91%
2022/03/30	0	0.00	1	37.20	37.40	-1	104	-0.96%
2022/03/10	0	0.00	1	36.50	36.50	-1	128	-0.78%
2022/03/07	0	0.00	0.4	37.56	36.70	-0.4	133	-0.27%
2022/02/25	0	0.00	10	37.25	37.20	-10	143	-6.96%
2022/02/24	1	38.30	10.1	37.65	37.20	-9.1	146	-6.23%
2022/02/23	1.5	38.65	0	0.00	38.60	1.5	209	0.71%
2022/02/21	30	40.11	11	39.80	40.25	19	210	9.02%
2022/01/24	0	0.00	11	36.45	36.40	-11	283	-3.89%
2022/01/19	1	37.45	9	37.75	37.45	-8	292	-2.74%
2022/01/14	0	0.00	1	37.10	37.20	-1	292	-0.34%
2022/01/12	0	0.00	0	38.60	38.15	0	290	-0.01%
2022/01/11	0	0.00	0.1	39.00	38.60	-0.1	294	-0.03%
2022/01/10	0	0.00	0	42.60	39.00	0	295	0.00%
2022/01/07	0.1	39.00	0	0.00	38.90	0.1	295	0.05%
2021/12/14	0	0.00	0	41.10	39.50	0	353	0.00%
2021/12/13	1	42.00	0	0.00	41.10	1	347	0.29%
2021/11/19	0	0.00	6	44.00	43.50	-6	426	-1.41%
2021/11/17	0	0.00	5	43.70	43.70	-5	442	-1.13%
2021/11/15	0	0.00	0	45.35	42.45	0	373	0.00%
2021/11/11	12	41.31	0	0.00	41.25	12	384	3.12%
2021/11/08	2	41.90	0	0.00	42.00	2	442	0.45%
2021/11/05	2	41.90	0	0.00	42.00	2	458	0.44%
2021/11/04	0	0.00	0.2	42.10	42.10	-0.2	466	-0.04%
2021/11/03	2	42.10	0	0.00	42.15	2	478	0.42%
2021/11/01	0.1	42.70	0	0.00	42.80	0.1	594	0.01%
2021/10/29	2	43.00	0	0.00	42.60	2	650	0.31%
2021/10/28	0	0.00	0.1	43.00	43.20	-0.1	663	-0.01%
2021/10/27	2.2	42.50	0	0.00	42.95	2.2	672	0.33%
2021/10/26	4	43.50	0	0.00	43.40	4	680	0.59%
2021/10/22	0	0.00	0	44.60	43.95	0	692	0.00%
2021/10/21	0	0.00	3	44.50	44.50	-3	698	-0.43%
2021/10/19	0	43.70	0	0.00	43.80	0	710	0.00%
2021/10/14	0	0.00	9	44.36	44.40	-9	848	-1.06%
2021/10/13	0	0.00	1	42.90	43.70	-1	880	-0.11%
2021/10/07	2	41.80	2	43.00	43.70	0	885	0.00%
2021/09/29	9	42.27	0	0.00	43.00	9	893	1.01%
2021/09/28	2	43.00	1	42.90	42.90	1	891	0.11%
2021/09/27	2	43.00	0	0.00	43.45	2	893	0.22%
2021/09/16	2	43.55	0	0.00	43.70	2	893	0.22%
2021/09/15	3	43.60	0	0.00	44.05	3	895	0.34%
2021/09/10	1	45.00	0	0.00	45.75	1	898	0.11%
2021/09/09	2	45.05	0	0.00	45.20	2	903	0.22%
2021/09/03	1	47.60	11	47.45	47.60	-10	860	-1.16%
2021/09/02	7	45.96	0	0.00	45.70	7	845	0.83%
2021/09/01	4	46.00	8	47.03	45.60	-4	867	-0.46%
2021/08/26	0	0.00	0	46.10	46.35	0	1,027	0.00%
2021/08/24	3	44.70	0	0.00	44.90	3	1,037	0.29%
2021/08/20	6	44.37	0	43.65	43.85	6	1,067	0.56%
2021/08/19	4	44.85	0	0.00	44.60	4	1,076	0.37%
2021/08/16	0	0.00	1	46.80	44.95	-1	1,083	-0.09%
2021/08/11	20	45.00	0	0.00	45.15	20	1,109	1.80%
2021/08/06	9	48.95	2	47.30	47.50	7	1,136	0.62%
2021/08/05	0	0.00	2	48.45	48.60	-2	1,051	-0.19%
2021/08/04	3	48.80	0	0.00	47.85	3	1,038	0.29%
2021/08/02	1	46.10	0	0.00	46.15	1	975	0.10%
2021/07/29	0	0.00	5	44.30	44.10	-5	971	-0.51%
2021/07/26	0	0.00	5	45.05	44.90	-5	1,014	-0.49%
2021/07/23	0	0.00	5	44.42	44.60	-5	1,047	-0.48%
2021/07/21	5	43.40	2	43.40	43.35	3	1,048	0.29%
2021/07/20	21	48.26	20	44.01	44.05	1	1,032	0.10%
2021/07/19	10	45.95	22	46.04	46.90	-12	917	-1.31%
2021/07/15	0	0.00	1	42.30	42.40	-1	882	-0.11%
2021/07/09	3	40.50	0	0.00	40.35	3	886	0.34%
2021/07/07	5	41.04	0	0.00	40.85	5	943	0.53%
2021/06/28	0	0.00	30	42.57	42.45	-30	1,144	-2.62%
2021/06/21	3	41.85	0	0.00	42.00	3	1,183	0.25%
2021/06/17	3	43.40	17	43.43	43.50	-14	1,177	-1.19%
2021/06/15	3	43.50	24	43.35	43.20	-21	1,166	-1.80%
2021/06/11	4	43.95	0	0.00	44.25	4	1,162	0.34%
2021/06/10	0	0.00	8	44.81	45.60	-8	1,145	-0.70%
2021/06/09	10	43.40	0	0.00	43.65	10	1,129	0.89%
2021/06/07	32	46.47	19	45.00	44.95	13	1,070	1.21%
2021/06/04	31	44.94	10	43.79	44.80	21	995	2.11%
2021/06/03	9	43.06	1	42.75	42.60	8	951	0.84%
2021/06/02	0	0.00	1	42.30	41.90	-1	940	-0.11%
2021/06/01	0	0.00	1	41.05	41.45	-1	962	-0.10%
2021/05/31	2	40.40	0	0.00	40.45	2	962	0.21%
2021/05/28	3	41.53	3	41.50	41.55	0	945	0.00%
2021/05/27	8	41.84	4	41.85	42.35	4	912	0.44%
2021/05/26	6	41.90	0	0.00	40.95	6	900	0.67%
2021/05/25	0	0.00	5	40.50	40.40	-5	889	-0.56%
2021/05/24	1	40.65	0	0.00	40.75	1	885	0.11%
2021/05/21	0	0.00	3	40.03	39.85	-3	878	-0.34%
2021/05/20	3	40.87	7	40.13	40.65	-4	842	-0.47%
2021/05/19	16	40.49	5.1	40.04	40.15	10.9	828	1.32%
2021/05/18	3	38.38	0	0.00	38.80	3	809	0.37%
2021/05/17	15	39.83	4	39.80	38.65	11	771	1.43%
2021/05/13	2	37.80	0	0.00	38.55	2	744	0.27%
2021/05/07	0	0.00	1	39.75	39.55	-1	719	-0.14%
2021/05/06	5	39.22	0	0.00	38.85	5	716	0.70%
2021/05/04	3	41.20	0	0.00	39.00	3	694	0.43%
2021/05/03	1	42.90	3	43.87	41.40	-2	656	-0.30%
2021/04/29	5	42.96	2	43.05	42.50	3	644	0.47%
2021/04/28	0	0.00	0.2	41.80	41.90	-0.2	608	-0.03%
2021/04/27	0	0.00	1	42.85	42.85	-1	607	-0.16%
2021/04/26	0	0.00	1	41.15	41.25	-1	597	-0.17%
2021/04/22	1	41.80	0	0.00	40.95	1	594	0.17%
2021/04/21	0.3	42.30	0	0.00	42.30	0.3	586	0.06%
2021/04/20	2	43.15	2	42.80	42.65	0	584	0.00%
2021/04/15	0	0.00	1	42.50	42.35	-1	581	-0.17%
2021/04/14	0	0.00	20	41.79	41.95	-20	576	-3.47%
2021/04/13	3	43.17	0	0.00	42.75	3	563	0.53%
2021/04/12	17	45.77	4	47.81	45.50	13	520	2.50%
2021/04/09	5	44.69	1	44.60	43.50	4	412	0.97%
2021/04/08	1	41.35	5	41.06	41.15	-4	353	-1.13%
2021/04/07	10	42.95	5	42.63	42.10	5	344	1.45%
2021/03/31	0	0.00	2	39.50	39.70	-2	305	-0.65%
2021/03/30	1	39.95	1	39.80	39.95	0	304	0.00%
2021/03/25	0	0.00	10	39.62	39.40	-10	302	-3.31%
2021/03/24	20	41.29	10	40.30	40.70	10	287	3.48%
2021/03/18	2	39.45	0	0.00	39.35	2	255	0.78%
2021/03/15	0	0.00	4	38.53	39.30	-4	254	-1.57%
2021/03/08	0	0.00	5	38.90	38.60	-5	319	-1.56%
2021/03/05	7	40.19	0	0.00	38.90	7	316	2.21%
2021/03/04	2	38.40	1	38.50	38.65	1	292	0.34%
2021/03/03	1	37.20	0	0.00	37.30	1	286	0.35%
2021/02/25	0	0.00	1	38.50	38.20	-1	305	-0.33%
2021/02/22	2	40.08	2	39.50	39.80	0	305	0.00%
2021/01/25	3	36.58	0	0.00	36.80	3	298	1.00%
2021/01/11	1	39.60	0	0.00	39.10	1	286	0.35%
2020/12/29	0	0.00	0.1	40.30	40.15	-0.1	275	-0.02%
2020/12/16	0	0.00	1	39.90	39.45	-1	319	-0.31%
2020/12/11	1	39.45	0	0.00	39.10	1	320	0.31%
2020/12/10	0	0.00	1	39.50	39.55	-1	326	-0.31%
2020/12/03	8	43.59	20	42.15	41.70	-12	335	-3.58%
2020/12/02	15	42.10	6	41.59	42.95	9	306	2.94%
2020/11/27	0	0.00	20	38.73	39.00	-20	309	-6.47%
2020/11/26	1	38.75	10	38.65	38.75	-9	310	-2.90%
2020/11/25	31	39.62	4	39.39	38.85	27	311	8.67%
2020/11/23	0	0.00	1	37.90	37.80	-1	307	-0.33%
2020/11/20	0	0.00	2	37.90	38.10	-2	317	-0.63%
2020/11/11	2	37.20	0	0.00	37.25	2	369	0.54%
2020/11/03	0	0.00	1	36.80	36.65	-1	442	-0.23%
2020/10/30	0	0.00	2	37.05	36.25	-2	475	-0.42%
2020/10/22	0	0.00	1	38.40	38.20	-1	634	-0.16%
2020/10/05	3	40.40	3	40.75	40.05	0	1,857	0.00%
2020/09/25	0	0.00	1	40.30	38.60	-1	2,059	-0.05%
2020/09/24	1	40.45	0	0.00	39.95	1	2,072	0.05%
2020/09/23	3	40.20	0	0.00	40.10	3	2,138	0.14%
2020/09/22	0	0.00	5	40.40	40.40	-5	2,142	-0.23%
2020/09/21	7	42.56	0	0.00	41.30	7	2,149	0.33%
2020/09/17	0	0.00	2	41.15	41.00	-2	2,149	-0.09%
2020/09/15	2	41.20	0	0.00	41.30	2	2,320	0.09%
2020/09/11	3	41.00	24	41.08	40.35	-21	2,347	-0.89%
2020/09/09	4	41.90	0	0.00	41.80	4	2,392	0.17%
2020/09/03	3	41.55	3	42.30	42.15	0	2,433	0.00%
2020/09/02	22	43.57	1	43.20	42.15	21	2,437	0.86%
2020/08/27	0	0.00	2	42.60	41.70	-2	2,421	-0.08%
2020/08/26	3	42.30	1	42.60	42.35	2	2,428	0.08%
2020/08/25	0	0.00	2	41.30	41.00	-2	2,423	-0.08%
2020/08/24	2	39.68	0	0.00	39.80	2	2,424	0.08%
2020/08/19	0	0.00	1	41.90	41.40	-1	2,504	-0.04%
2020/08/18	2	42.10	2	41.55	41.70	0	2,591	0.00%
2020/08/14	0	0.00	10	40.40	40.90	-10	2,614	-0.38%
2020/08/12	0	0.00	1	40.40	41.60	-1	2,636	-0.04%
2020/08/11	3	40.92	0	0.00	40.85	3	2,671	0.11%
2020/08/10	4	43.94	1	42.75	42.60	3	2,670	0.11%
2020/08/07	1	43.60	8	43.36	42.90	-7	2,684	-0.26%
2020/08/06	2	45.25	2	44.05	43.00	0	2,731	0.00%
2020/08/05	1	44.60	0	0.00	44.35	1	2,744	0.04%
2020/07/29	3	45.02	3	43.38	43.60	0	3,004	0.00%
2020/07/28	0	0.00	25	42.70	42.05	-25	3,014	-0.83%
2020/07/27	0	0.00	3	45.25	43.35	-3	2,979	-0.10%
2020/07/23	18	50.13	12	50.04	50.00	6	2,940	0.20%
2020/07/22	25	53.71	6	54.12	51.60	19	2,904	0.65%
2020/07/21	17	52.79	6	52.25	52.80	11	2,785	0.39%
2020/07/20	5	45.85	3	46.22	48.50	2	2,647	0.08%
2020/07/17	3	45.23	3	45.83	44.95	0	2,595	0.00%
2020/07/16	1	50.50	0	0.00	49.10	1	2,534	0.04%
2020/07/15	2	51.40	3	48.62	48.80	-1	2,527	-0.04%
2020/07/14	1	52.00	1	48.45	49.50	0	2,447	0.00%
2020/07/13	11	56.80	7	55.74	52.00	4	2,378	0.17%
2020/07/10	11	54.34	27	53.07	55.60	-16	2,182	-0.73%
2020/07/09	1	50.60	1	49.95	50.60	0	1,930	0.00%
2020/07/08	9	45.13	4	45.25	46.05	5	1,876	0.27%
2020/07/07	20	42.68	11	42.71	41.90	9	1,840	0.49%
2020/07/06	8	41.83	8	42.33	43.10	0	1,791	0.00%
2020/07/03	1	40.50	3	40.88	40.80	-2	1,746	-0.11%
2020/07/02	9	41.66	7	41.56	40.90	2	1,730	0.12%
2020/06/30	0	0.00	1	39.20	39.20	-1	1,662	-0.06%
2020/06/29	3	39.97	3	39.30	38.95	0	1,653	0.00%
2020/06/23	3	39.88	12	39.08	39.40	-9	1,648	-0.55%
2020/06/22	23	39.70	15	41.08	41.70	8	1,569	0.51%
2020/06/19	3	38.30	0	0.00	37.95	3	1,478	0.20%
2020/06/18	7	39.90	15	39.48	39.40	-8	1,468	-0.54%
2020/06/17	11	39.60	11	39.25	39.10	0	1,445	0.00%
2020/06/15	2	38.10	10	38.06	37.80	-8	1,408	-0.57%
2020/06/12	3	36.63	2	35.90	36.30	1	1,393	0.07%
2020/06/11	4	37.03	0	0.00	36.00	4	1,392	0.29%
2020/06/10	1	37.90	0	0.00	37.80	1	1,388	0.07%
2020/06/08	4	37.94	0	0.00	37.80	4	1,384	0.29%
2020/06/02	2	37.70	0	0.00	37.50	2	1,404	0.14%
2020/06/01	4	38.65	0	0.00	38.70	4	1,401	0.29%
2020/05/29	1	38.90	0	0.00	38.80	1	1,394	0.07%
2020/05/28	0	0.00	2	39.40	38.90	-2	1,384	-0.14%
2020/05/27	2	38.80	1	39.00	39.00	1	1,382	0.07%
2020/05/26	3	40.80	9	42.74	39.80	-6	1,366	-0.44%
2020/05/25	16	41.57	20	42.37	42.50	-4	1,296	-0.31%
2020/05/22	2	39.40	3	38.87	38.65	-1	1,205	-0.08%
2020/05/21	0	0.00	2	38.90	38.40	-2	1,184	-0.17%
2020/05/20	2	38.00	3	38.60	38.00	-1	1,177	-0.08%
2020/05/19	4	38.58	9	39.31	38.90	-5	1,171	-0.43%
2020/05/18	26	40.34	6	39.87	39.50	20	1,183	1.69%
2020/05/14	0	0.00	5	39.00	37.55	-5	1,122	-0.45%
2020/05/13	6	40.95	1	40.65	40.25	5	1,099	0.45%
2020/05/12	0	0.00	1	38.55	38.55	-1	1,044	-0.10%
2020/05/11	1	41.60	0	0.00	39.05	1	1,012	0.10%
2020/05/08	13	42.78	15	42.38	42.05	-2	962	-0.21%
2020/05/07	6	40.38	11	40.38	41.05	-5	882	-0.57%
2020/05/06	11	38.89	23	39.44	39.20	-12	821	-1.46%
2020/05/05	11	36.14	7	36.11	36.40	4	742	0.54%
2020/05/04	20	34.91	11	35.10	35.15	9	747	1.20%
2020/04/30	0	0.00	2	33.40	33.35	-2	703	-0.28%
2020/04/29	9	32.59	6	33.00	33.05	3	705	0.43%
2020/04/27	6	32.58	7	33.26	33.15	-1	685	-0.15%
2020/04/24	0	0.00	5	33.35	32.80	-5	666	-0.75%
2020/04/23	11	33.24	8	33.64	33.05	3	653	0.46%
2020/04/21	6	33.10	8	32.69	31.95	-2	614	-0.33%
2020/04/20	8	34.18	10	33.37	34.25	-2	602	-0.33%
2020/04/17	6	31.90	0	0.00	32.00	6	570	1.05%
2020/04/16	0	0.00	3	32.40	32.45	-3	565	-0.53%
2020/04/14	1	31.90	0	0.00	31.85	1	564	0.18%
2020/04/13	0	0.00	1	31.85	31.90	-1	560	-0.18%
2020/04/10	2	31.60	0	0.00	31.60	2	561	0.36%
2020/04/09	0	0.00	2	32.33	31.35	-2	561	-0.36%
2020/04/08	2	31.03	8	31.45	31.90	-6	543	-1.10%
2020/04/07	5	28.85	0	0.00	29.00	5	537	0.93%
2020/04/06	1	29.30	5	29.11	28.85	-4	539	-0.74%
2020/04/01	1	27.25	1	27.55	28.10	0	535	0.00%
2020/03/30	6	28.50	6	28.68	28.00	0	542	0.00%
2020/03/27	5	27.78	5	28.30	27.35	0	534	0.00%
2020/03/26	0	0.00	1	26.00	26.60	-1	525	-0.19%
2020/03/24	4	25.20	0	0.00	25.40	4	542	0.74%
2020/03/23	1	24.60	0	0.00	24.40	1	538	0.19%
2020/03/20	0	0.00	1	26.00	26.10	-1	543	-0.18%
2020/03/19	1	23.80	0	0.00	24.80	1	543	0.18%
2020/03/16	1	29.50	0	0.00	28.00	1	532	0.19%
2020/03/13	5	30.00	1	30.45	30.00	4	527	0.76%
2020/03/11	4	36.50	0	0.00	36.90	4	516	0.77%
2020/03/10	4	36.58	9	37.37	37.60	-5	518	-0.96%
2020/03/09	4	39.04	9	38.75	38.10	-5	516	-0.97%
2020/03/06	0	0.00	6	38.01	37.55	-6	487	-1.23%
2020/03/05	1	37.85	2	37.53	37.85	-1	490	-0.20%
2020/03/02	1	36.50	1	36.80	36.45	0	526	0.00%
2020/02/27	3	36.90	1	36.45	36.20	2	524	0.38%
2020/02/25	3	36.98	0	0.00	37.10	3	594	0.50%
2020/02/24	1	38.40	0	0.00	37.75	1	619	0.16%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/20	1	37.85	4	37.65	37.90	-3	639	-0.47%
2020/02/19	9	39.31	7	39.37	38.90	2	633	0.32%
2020/02/18	4	37.75	5	37.88	37.40	-1	600	-0.17%
2020/02/11	1	36.80	0	0.00	36.70	1	635	0.16%
2020/02/06	11	37.01	10	37.16	37.40	1	693	0.14%
2020/02/05	21	36.81	22	37.72	38.00	-1	679	-0.15%
2020/02/04	2	34.15	2	34.80	34.55	0	646	0.00%
2020/01/16	0	0.00	1	39.95	39.85	-1	752	-0.13%
2020/01/15	0	0.00	3	40.22	39.75	-3	766	-0.39%
2020/01/13	3	39.98	0	0.00	39.40	3	769	0.39%
2020/01/08	0	0.00	6	38.99	38.90	-6	777	-0.77%
2020/01/07	0	0.00	1	39.50	39.70	-1	775	-0.13%
2019/12/27	0	0.00	3	41.15	41.05	-3	851	-0.35%
2019/12/26	3	41.60	0	0.00	41.10	3	868	0.35%
2019/12/24	5	41.89	0	0.00	41.70	5	877	0.57%
2019/12/20	2	43.00	2	42.35	42.35	0	988	0.00%
2019/12/19	1	42.40	6	42.38	42.15	-5	996	-0.50%
2019/12/17	0	0.00	2	41.50	41.60	-2	1,028	-0.19%
2019/12/16	0	0.00	1	42.00	42.10	-1	1,036	-0.10%
2019/12/13	3	41.90	3	41.70	41.60	0	1,052	0.00%
2019/12/12	2	42.15	1	42.50	41.90	1	1,073	0.09%
2019/12/05	3	43.70	0	0.00	43.85	3	1,258	0.24%
2019/12/04	1	44.15	1	43.95	43.80	0	1,259	0.00%
2019/12/02	0	0.00	2	44.80	44.00	-2	1,275	-0.16%
2019/11/29	0	0.00	1	45.00	44.60	-1	1,277	-0.08%
2019/11/28	7	45.78	1	45.40	45.40	6	1,288	0.47%
2019/11/27	3	45.83	2	44.85	44.90	1	1,273	0.08%
2019/11/26	0	0.00	3	44.75	44.70	-3	1,277	-0.23%
2019/11/25	2	45.73	3	45.72	44.80	-1	1,281	-0.08%
2019/11/22	8	45.38	2	45.70	45.75	6	1,267	0.47%
2019/11/21	4	43.86	5	43.93	43.80	-1	1,223	-0.08%
2019/11/20	1	43.00	0	0.00	42.85	1	1,204	0.08%
2019/11/19	2	43.25	5	43.87	43.15	-3	1,211	-0.25%
2019/11/18	1	42.20	0	0.00	42.00	1	1,195	0.08%
2019/11/15	1	42.40	0	0.00	42.05	1	1,218	0.08%
2019/11/14	3	42.48	10	42.74	42.00	-7	1,224	-0.57%
2019/11/12	2	44.53	0	0.00	44.60	2	1,230	0.16%
2019/11/11	0	0.00	2	44.50	44.30	-2	1,244	-0.16%
2019/11/07	10	47.25	7	46.82	46.00	3	1,300	0.23%
2019/11/06	1	46.45	4	46.23	46.25	-3	1,275	-0.24%
2019/11/05	0	0.00	5	46.95	46.20	-5	1,285	-0.39%
2019/11/04	0	0.00	1	47.00	46.60	-1	1,315	-0.08%
2019/11/01	1	47.20	4	46.95	46.75	-3	1,349	-0.22%
2019/10/31	13	47.25	9	47.20	46.40	4	1,372	0.29%
2019/10/30	17	46.11	11	46.59	46.65	6	1,359	0.44%
2019/10/29	1	44.85	0	0.00	44.30	1	1,323	0.08%
2019/10/25	0	0.00	2	46.00	45.15	-2	1,437	-0.14%
2019/10/24	2	46.05	3	45.70	45.95	-1	1,478	-0.07%
2019/10/23	3	46.00	0	0.00	45.60	3	1,517	0.20%
2019/10/14	0	0.00	3	44.95	44.95	-3	2,347	-0.13%
2019/10/09	0	0.00	3	45.10	44.95	-3	2,379	-0.13%
2019/10/08	3	46.70	0	0.00	45.90	3	2,458	0.12%
2019/10/07	0	0.00	3	45.90	45.85	-3	2,490	-0.12%
2019/10/04	1	46.65	0	0.00	46.60	1	2,539	0.04%
2019/10/03	10	47.63	9	47.52	47.20	1	2,627	0.04%
2019/10/02	9	46.93	5	47.09	46.90	4	2,656	0.15%
2019/09/27	0	0.00	4	46.00	46.00	-4	2,897	-0.14%
2019/09/26	0	0.00	2	47.00	47.05	-2	3,133	-0.06%
2019/09/25	10	47.95	8	48.29	47.05	2	3,215	0.06%
2019/09/19	1	45.30	1	45.60	45.05	0	3,202	0.00%
2019/09/17	4	47.30	3	47.90	45.85	1	3,188	0.03%
2019/09/16	0	0.00	2	46.15	46.30	-2	3,170	-0.06%
2019/09/12	3	46.08	2	46.43	46.70	1	3,179	0.03%
2019/09/11	2	46.40	2	46.30	46.20	0	3,166	0.00%
2019/09/10	20	47.17	13	47.33	47.70	7	3,142	0.22%
2019/09/09	0	0.00	4	43.95	43.80	-4	3,037	-0.13%
2019/09/06	2	43.80	0	0.00	43.75	2	3,041	0.07%
2019/09/04	5	44.91	6	44.65	44.45	-1	3,039	-0.03%
2019/09/03	1	44.10	1	44.10	43.80	0	3,042	0.00%
2019/09/02	4	44.18	6	44.28	43.85	-2	3,046	-0.07%
2019/08/30	0	0.00	1	43.35	43.00	-1	3,106	-0.03%
2019/08/29	7	43.30	8	43.73	43.35	-1	3,163	-0.03%
2019/08/27	3	42.35	0	0.00	42.15	3	3,226	0.09%
2019/08/26	0	0.00	4	41.94	41.65	-4	3,224	-0.12%
2019/08/23	3	43.90	0	0.00	43.40	3	3,213	0.09%
2019/08/22	2	45.40	0	0.00	44.70	2	3,209	0.06%
2019/08/20	11	46.05	6	45.78	45.90	5	3,204	0.16%
2019/08/19	0	0.00	3	45.00	45.15	-3	3,205	-0.09%
2019/08/16	0	0.00	3	44.45	44.45	-3	3,258	-0.09%
2019/08/15	6	45.23	6	44.72	44.20	0	3,271	0.00%
2019/08/14	0	0.00	1	45.60	44.80	-1	3,254	-0.03%
2019/08/13	12	46.56	5	46.84	45.15	7	3,244	0.22%
2019/08/08	0	0.00	1	43.15	43.30	-1	3,185	-0.03%
2019/08/07	4	42.53	2	43.00	42.60	2	3,186	0.06%
2019/08/06	3	43.25	1	43.20	43.45	2	3,184	0.06%
2019/08/05	7	43.32	9	43.10	42.25	-2	3,150	-0.06%
2019/08/02	4	45.78	0	0.00	44.90	4	3,126	0.13%
2019/08/01	6	45.68	5	45.60	45.15	1	3,102	0.03%
2019/07/31	2	46.93	5	46.68	46.65	-3	3,092	-0.10%
2019/07/30	8	47.16	10	47.66	46.50	-2	3,065	-0.07%
2019/07/29	2	50.20	4	50.65	49.60	-2	3,040	-0.07%
2019/07/26	5	52.48	4	52.03	51.60	1	3,029	0.03%
2019/07/25	9	52.99	5	52.58	52.20	4	2,989	0.13%
2019/07/24	24	55.84	15	54.67	54.20	9	2,951	0.30%
2019/07/23	7	53.17	20	53.02	54.20	-13	2,861	-0.45%
2019/07/22	13	54.40	3	54.10	53.80	10	2,855	0.35%
2019/07/19	9	52.26	12	52.19	53.90	-3	2,753	-0.11%
2019/07/18	14	50.09	31	51.52	52.40	-17	2,641	-0.64%
2019/07/17	4	47.80	1	47.85	47.65	3	2,460	0.12%
2019/07/16	44	48.68	40	48.74	47.50	4	2,439	0.16%
2019/07/15	2	46.95	12	47.32	47.10	-10	2,365	-0.42%
2019/07/12	7	47.59	4	47.88	47.85	3	2,353	0.13%
2019/07/11	1	46.25	13	46.24	46.50	-12	2,284	-0.53%
2019/07/10	0	0.00	4	46.30	45.80	-4	2,291	-0.17%
2019/07/09	21	48.01	11	47.97	47.20	10	2,237	0.45%
2019/07/08	16	47.68	8	47.38	46.95	8	2,157	0.37%
2019/07/05	17	47.09	17	46.87	47.00	0	2,091	0.00%
2019/07/04	21	45.90	13	46.09	46.85	8	1,994	0.40%
2019/07/03	24	45.58	17	45.30	44.30	7	1,878	0.37%
2019/07/02	12	42.50	8	42.70	44.10	4	1,636	0.24%
2019/07/01	0	0.00	5	40.24	40.10	-5	1,572	-0.32%
2019/06/28	14	40.14	18	40.30	40.05	-4	1,545	-0.26%
2019/06/27	1	38.95	0	0.00	38.60	1	1,443	0.07%
2019/06/25	0	0.00	1	38.75	38.70	-1	1,440	-0.07%
2019/06/24	2	39.40	3	38.87	38.85	-1	1,438	-0.07%
2019/06/21	1	38.50	3	38.60	38.50	-2	1,427	-0.14%
2019/06/20	6	39.28	13	39.00	38.95	-7	1,424	-0.49%
2019/06/19	0	0.00	2	38.50	38.50	-2	1,412	-0.14%
2019/06/18	0	0.00	5	39.05	38.25	-5	1,409	-0.35%
2019/06/17	8	39.14	4	39.38	39.15	4	1,413	0.28%
2019/06/12	0	0.00	2	38.40	38.20	-2	1,409	-0.14%
2019/06/11	5	38.80	2	38.35	38.40	3	1,458	0.21%
2019/06/10	0	0.00	2	37.95	38.10	-2	1,455	-0.14%
2019/06/06	2	41.00	19	38.18	38.00	-17	1,448	-1.17%
2019/06/05	12	40.20	2	39.58	40.20	10	1,379	0.72%
2019/06/04	15	38.13	9	38.61	39.05	6	1,333	0.45%
2019/06/03	2	36.90	3	36.90	37.00	-1	1,262	-0.08%
2019/05/31	2	37.60	1	37.20	37.30	1	1,270	0.08%
2019/05/30	2	37.30	2	37.10	37.10	0	1,273	0.00%
2019/05/29	2	37.25	0	0.00	36.70	2	1,281	0.16%
2019/05/28	2	37.05	0	0.00	36.65	2	1,298	0.15%
2019/05/27	0	0.00	5	37.00	37.00	-5	1,306	-0.38%
2019/05/24	3	38.50	6	37.98	37.65	-3	1,322	-0.23%
2019/05/23	21	38.17	10	38.20	37.50	11	1,324	0.83%
2019/05/22	4	37.88	5	37.20	37.30	-1	1,331	-0.08%
2019/05/21	2	37.00	8	36.99	37.00	-6	1,332	-0.45%
2019/05/20	15	36.86	4	36.78	36.45	11	1,345	0.82%
2019/05/17	0	0.00	2	35.75	35.90	-2	1,380	-0.14%
2019/05/16	3	36.85	5	36.40	36.65	-2	1,509	-0.13%
2019/05/15	11	37.40	12	37.16	37.10	-1	1,601	-0.06%
2019/05/14	9	35.64	4	35.80	36.55	5	1,594	0.31%
2019/05/10	2	37.70	2	37.25	36.25	0	1,632	0.00%
2019/05/09	3	37.00	6	37.50	37.10	-3	1,622	-0.18%
2019/05/08	3	39.20	3	38.77	38.50	0	1,637	0.00%
2019/05/07	0	0.00	2	39.00	38.85	-2	1,633	-0.12%
2019/05/06	17	39.79	16	39.95	39.05	1	1,639	0.06%
2019/05/03	10	38.62	10	38.47	38.70	0	1,611	0.00%
2019/05/02	0	0.00	3	37.17	37.25	-3	1,590	-0.19%
2019/04/30	4	36.41	0	0.00	36.90	4	1,626	0.25%
2019/04/29	7	37.51	4	36.61	36.50	3	1,636	0.18%
2019/04/26	5	38.92	4	39.13	38.55	1	1,624	0.06%
2019/04/25	0	0.00	1	37.70	37.80	-1	1,605	-0.06%
2019/04/24	1	40.00	7	40.41	39.10	-6	1,630	-0.37%
2019/04/23	12	40.52	6	40.57	40.80	6	1,697	0.35%
2019/04/22	2	39.23	4	39.55	38.75	-2	1,630	-0.12%
2019/04/19	3	39.22	1	39.25	39.50	2	1,650	0.12%
2019/04/18	7	38.14	6	38.33	38.30	1	1,678	0.06%
2019/04/17	2	37.65	9	38.46	37.65	-7	1,804	-0.39%
2019/04/16	16	37.35	6	37.42	39.10	10	1,822	0.55%
2019/04/12	0	0.00	5	36.62	36.50	-5	1,850	-0.27%
2019/04/11	2	37.50	0	0.00	37.50	2	1,877	0.11%
2019/04/09	5	38.20	7	37.94	37.10	-2	1,860	-0.11%
2019/04/08	2	35.90	2	36.50	35.80	0	1,820	0.00%
2019/04/03	4	36.33	1	36.80	36.50	3	1,813	0.17%
2019/03/28	3	35.55	3	34.90	34.80	0	1,775	0.00%
2019/03/25	1	34.50	1	35.40	35.00	0	1,782	0.00%
2019/03/22	1	35.50	1	35.40	35.15	0	1,790	0.00%
2019/03/20	0	0.00	1	35.60	35.55	-1	1,791	-0.06%
2019/03/19	0	0.00	1	36.70	36.50	-1	1,775	-0.06%
2019/03/18	0	0.00	2	36.20	36.20	-2	1,768	-0.11%
2019/03/14	4	38.86	5	38.70	38.50	-1	1,735	-0.06%
2019/03/13	2	37.70	2	38.05	37.40	0	1,689	0.00%
2019/03/11	0	0.00	1	37.20	37.00	-1	1,721	-0.06%
2019/03/08	3	37.87	3	37.58	37.50	0	1,720	0.00%
2019/03/07	7	37.50	5	37.29	36.95	2	1,727	0.12%
2019/03/05	3	37.17	4	36.70	36.60	-1	1,704	-0.06%
2019/03/04	1	37.60	2	37.45	36.60	-1	1,707	-0.06%
2019/02/27	2	36.55	2	36.90	37.00	0	1,741	0.00%
2019/02/26	2	36.00	0	0.00	36.00	2	1,720	0.12%
2019/02/25	5	36.98	0	0.00	36.75	5	1,711	0.29%
2019/02/22	0	0.00	4	37.40	37.65	-4	1,686	-0.24%
2019/02/21	10	40.68	6	40.38	38.95	4	1,665	0.24%
2019/02/19	0	0.00	2	38.60	38.40	-2	1,572	-0.13%
2019/02/18	6	39.02	3	39.20	39.00	3	1,554	0.19%
2019/02/15	7	38.89	13	39.14	38.80	-6	1,512	-0.40%
2019/02/14	13	36.44	10	36.79	37.45	3	1,377	0.22%
2019/02/13	0	0.00	2	34.15	34.10	-2	1,281	-0.16%
2019/02/12	4	35.95	4	35.20	34.80	0	1,280	0.00%
2019/02/11	6	34.48	4	34.88	34.90	2	1,266	0.16%
2019/01/30	0	0.00	1	33.05	32.90	-1	1,228	-0.08%
2019/01/29	3	33.78	4	33.21	33.00	-1	1,230	-0.08%
2019/01/25	4	33.69	3	33.05	33.15	1	1,194	0.08%
2019/01/24	10	33.57	19	33.34	33.85	-9	1,180	-0.76%
2019/01/23	8	32.65	7	32.71	32.65	1	1,150	0.09%
2019/01/22	7	32.74	7	32.80	32.30	0	1,138	0.00%
2019/01/21	2	32.45	2	31.85	31.80	0	1,100	0.00%
2019/01/18	10	33.65	10	33.35	33.10	0	1,086	0.00%
2019/01/17	2	34.10	2	33.05	33.15	0	1,084	0.00%
2019/01/16	8	35.06	2	34.70	33.60	6	1,063	0.56%
2019/01/15	7	36.27	7	35.47	34.80	0	1,036	0.00%
2019/01/14	0	0.00	3	34.50	35.00	-3	971	-0.31%
2019/01/11	7	34.95	2	33.80	34.20	5	956	0.52%
2019/01/10	9	34.49	17	34.20	34.40	-8	929	-0.86%
2019/01/09	18	32.71	6	33.28	34.10	12	924	1.30%
2019/01/08	12	30.38	12	31.73	31.80	0	785	0.00%
2019/01/07	4	28.90	9	28.90	28.95	-5	759	-0.66%
2019/01/04	7	27.76	10	27.54	28.95	-3	751	-0.40%
2019/01/03	30	27.56	25	27.72	27.20	5	717	0.70%
2019/01/02	0	0.00	3	26.68	26.50	-3	693	-0.43%
2018/12/28	3	26.45	0	0.00	26.40	3	707	0.42%
2018/12/24	0	0.00	4	26.30	26.30	-4	805	-0.50%
2018/12/22	1	26.40	8	26.20	26.25	-7	818	-0.86%
2018/12/21	1	26.50	0	0.00	26.50	1	840	0.12%
2018/12/20	8	26.94	2	26.35	26.15	6	863	0.69%
2018/12/18	0	0.00	3	26.57	26.35	-3	904	-0.33%
2018/12/17	6	27.21	5	26.99	27.20	1	920	0.11%
2018/12/14	0	0.00	1	26.30	26.25	-1	934	-0.11%
2018/12/13	7	26.86	17	26.65	26.25	-10	1,033	-0.97%
2018/12/12	2	25.85	0	0.00	25.95	2	1,151	0.17%
2018/12/10	5	25.90	0	0.00	25.80	5	1,209	0.41%
2018/12/06	5	25.90	1	26.10	25.90	4	1,313	0.30%
2018/12/05	28	27.48	22	27.24	27.10	6	1,459	0.41%
2018/12/04	0	0.00	10	26.20	26.00	-10	1,529	-0.65%
2018/11/30	13	26.87	13	26.32	25.90	0	1,742	0.00%
2018/11/29	9	25.45	0	0.00	25.85	9	1,723	0.52%
2018/11/28	0	0.00	10	26.20	25.60	-10	1,719	-0.58%
2018/11/27	10	25.50	2	25.70	25.75	8	1,711	0.47%
2018/11/26	12	25.75	25	26.29	26.15	-13	1,699	-0.76%
2018/11/23	5	24.25	0	0.00	24.25	5	1,653	0.30%
2018/11/21	0	0.00	2	24.50	24.55	-2	1,647	-0.12%
2018/11/20	2	24.95	0	0.00	24.55	2	1,644	0.12%
2018/11/14	1	24.20	0	0.00	24.20	1	1,632	0.06%
2018/11/09	1	24.95	4	24.43	24.25	-3	1,623	-0.18%
2018/11/08	5	24.74	1	24.95	24.15	4	1,609	0.25%
2018/11/07	0	0.00	1	23.95	23.90	-1	1,596	-0.06%
2018/11/06	2	25.20	1	24.80	23.50	1	1,595	0.06%
2018/11/01	0	0.00	2	23.60	23.50	-2	1,578	-0.13%
2018/10/26	1	23.10	0	0.00	23.10	1	1,565	0.06%
2018/10/25	2	24.40	0	0.00	23.50	2	1,559	0.13%
2018/10/23	13	26.18	3	26.22	25.60	10	1,541	0.65%
2018/10/22	4	25.83	3	26.67	26.40	1	1,520	0.07%
2018/10/19	1	24.65	1	25.20	25.30	0	1,489	0.00%
2018/10/18	1	26.45	2	26.13	26.00	-1	1,473	-0.07%
2018/10/17	6	26.87	8	26.86	26.55	-2	1,456	-0.14%
2018/10/16	3	24.53	11	24.21	25.30	-8	1,385	-0.58%
2018/10/15	10	23.25	2	23.30	23.00	8	1,369	0.58%
2018/10/12	2	22.00	2	22.25	22.90	0	1,356	0.00%
2018/10/08	2	27.80	0	0.00	27.80	2	1,302	0.15%
2018/10/05	3	29.33	3	28.53	28.30	0	1,285	0.00%
2018/10/04	8	29.49	8	29.61	29.90	0	1,253	0.00%
2018/10/03	0	0.00	1	29.20	28.60	-1	1,203	-0.08%
2018/10/02	1	30.25	0	0.00	29.30	1	1,190	0.08%
2018/10/01	1	30.25	0	0.00	29.90	1	1,198	0.08%
2018/09/28	2	30.40	12	29.98	30.10	-10	1,185	-0.84%
2018/09/27	3	31.47	4	30.73	30.30	-1	1,161	-0.09%
2018/09/26	8	32.89	5	32.74	32.10	3	1,135	0.26%
2018/09/21	1	31.80	3	31.50	32.50	-2	1,080	-0.19%
2018/09/20	1	33.40	4	32.99	32.35	-3	1,057	-0.28%
2018/09/19	4	34.36	10	34.11	33.00	-6	1,027	-0.58%
2018/09/18	16	32.66	12	33.11	34.05	4	927	0.43%
2018/09/17	7	32.52	1	31.70	31.00	6	796	0.75%
2018/09/14	1	32.80	6	31.93	32.20	-5	768	-0.65%
2018/09/13	5	33.20	7	32.79	32.35	-2	735	-0.27%
2018/09/12	7	32.51	7	32.67	33.00	0	687	0.00%
2018/09/11	18	33.00	21	32.86	32.10	-3	624	-0.48%
2018/09/10	4	31.08	9	31.77	32.75	-5	476	-1.05%
2018/09/07	17	31.01	18	31.16	29.80	-1	356	-0.28%
2018/09/06	19	27.58	22	27.74	28.90	-3	189	-1.59%
2018/09/05	6	27.18	1	27.00	26.30	5	136	3.65%
2018/08/29	0	0.00	2	26.50	26.60	-2	135	-1.47%
2018/08/28	2	26.80	0	0.00	26.65	2	136	1.47%
2018/08/23	1	26.15	0	0.00	26.20	1	141	0.71%
2018/08/17	1	26.15	0	0.00	26.10	1	140	0.71%
2018/08/16	2	25.98	0	0.00	26.05	2	141	1.42%
2018/08/15	2	26.18	0	0.00	26.10	2	157	1.27%
2018/08/14	1	26.25	0	0.00	26.55	1	158	0.63%
2018/08/10	4	26.95	0	0.00	26.85	4	154	2.58%
2018/08/07	0	0.00	8	27.45	27.30	-8	152	-5.23%
2018/07/30	2	26.75	0	0.00	26.55	2	147	1.36%
2018/07/27	0	0.00	2	27.10	27.10	-2	145	-1.38%
2018/07/19	4	26.73	5	26.70	26.80	-1	148	-0.67%
2018/07/18	2	26.80	1	26.75	26.75	1	149	0.67%
2018/07/17	11	27.90	5	27.34	27.25	6	149	4.01%
2018/07/16	0	0.00	5	27.06	27.25	-5	141	-3.53%
2018/07/11	0	0.00	2	26.50	26.40	-2	142	-1.40%
2018/07/10	0	0.00	3	26.50	26.60	-3	143	-2.09%
2018/07/09	12	27.66	6	27.00	26.85	6	142	4.21%
2018/07/06	3	25.40	0	0.00	25.45	3	125	2.39%
2018/07/05	3	25.80	0	0.00	25.80	3	129	2.31%
2018/06/12	0	0.00	2	27.20	27.00	-2	208	-0.96%
2018/06/11	2	27.40	2	27.10	27.00	0	207	0.00%
2018/06/05	1	27.10	0	0.00	26.95	1	209	0.48%
2018/05/31	0	0.00	5	26.94	27.00	-5	209	-2.38%
2018/05/29	2	26.25	0	0.00	26.30	2	205	0.97%
2018/05/28	3	26.25	0	0.00	26.30	3	204	1.47%
2018/05/25	0	0.00	1	26.35	26.35	-1	204	-0.49%
2018/05/24	3	26.52	4	26.44	26.60	-1	209	-0.48%
2018/05/23	6	27.93	8	27.45	26.60	-2	206	-0.97%
2018/05/21	1	26.20	0	0.00	26.15	1	188	0.53%
2018/05/15	1	26.00	1	26.10	26.10	0	192	0.00%
2018/04/18	2	26.65	0	0.00	26.55	2	317	0.63%
2018/04/16	0	0.00	1	26.65	26.95	-1	314	-0.32%
2018/04/12	0	0.00	2	27.05	26.95	-2	311	-0.64%
2018/04/11	1	26.65	0	0.00	27.10	1	309	0.32%
2018/04/10	8	29.07	5	29.28	27.35	3	305	0.98%
2018/04/09	1	28.20	1	28.25	27.90	0	268	0.00%
2018/04/02	2	28.45	3	27.83	27.65	-1	257	-0.39%
2018/03/31	0	0.00	1	27.30	27.30	-1	250	-0.40%
2018/03/30	1	27.55	1	27.20	27.20	0	250	0.00%
2018/03/29	1	27.25	6	27.33	27.05	-5	248	-2.01%
2018/03/28	1	27.15	0	0.00	26.95	1	245	0.41%
2018/03/26	13	27.91	8	27.64	27.80	5	239	2.09%
2018/03/23	1	26.05	0	0.00	26.35	1	229	0.44%
2018/03/20	3	27.93	6	27.35	27.40	-3	221	-1.36%
2018/03/19	3	27.55	2	27.40	27.30	1	214	0.47%
2018/03/16	1	27.05	1	27.00	27.00	0	210	0.00%
2018/03/14	1	27.40	2	27.10	26.85	-1	207	-0.48%
2018/03/13	1	26.65	0	0.00	26.45	1	202	0.49%
2018/03/08	0	0.00	1	26.65	26.45	-1	203	-0.49%
2018/03/07	0	0.00	6	26.52	26.40	-6	203	-2.94%
2018/03/05	0	0.00	1	26.45	25.95	-1	202	-0.49%
2018/03/01	0	0.00	1	26.10	25.90	-1	202	-0.49%
2018/02/26	2	26.85	3	26.38	26.25	-1	203	-0.49%
2018/02/08	1	25.00	0	0.00	25.30	1	200	0.50%
2018/02/07	1	25.50	2	25.38	25.50	-1	199	-0.50%
2018/02/06	6	25.79	7	25.17	25.10	-1	197	-0.51%
2018/02/05	8	26.64	5	26.80	26.95	3	192	1.56%
2018/02/02	13	28.23	8	28.58	27.80	5	187	2.66%
2018/01/31	2	26.70	0	0.00	27.00	2	152	1.32%
2018/01/30	0	0.00	1	27.15	26.75	-1	151	-0.66%
2018/01/29	3	27.43	0	0.00	27.25	3	150	1.99%
2018/01/25	2	27.50	5	27.40	27.40	-3	150	-2.00%
2018/01/24	0	0.00	1	27.75	27.65	-1	149	-0.67%
2018/01/23	1	27.90	0	0.00	27.90	1	150	0.67%
2018/01/22	0	0.00	5	27.60	27.55	-5	148	-3.36%
2018/01/18	1	28.30	3	28.05	27.95	-2	145	-1.38%
2018/01/16	24	29.29	12	28.70	28.60	12	138	8.69%
2018/01/15	2	27.85	3	27.27	27.85	-1	71	-1.39%
2018/01/09	1	26.30	0	0.00	26.30	1	68	1.45%
2018/01/05	0	0.00	1	26.75	26.55	-1	70	-1.42%