美時 (1795)-元富-松德券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	259.73	258.00	-0.1	2,023	0.00%
2025/01/20	1.1	257.99	0	0.00	258.00	1.1	2,023	0.05%
2025/01/17	0	0.00	0.6	262.20	260.50	-0.6	1,989	-0.03%
2025/01/16	0.6	260.50	0	0.00	262.50	0.6	1,996	0.03%
2025/01/15	0.1	260.08	0	262.50	258.00	0.1	1,998	0.00%
2025/01/14	0	265.00	1.4	263.68	263.50	-1.4	1,991	-0.07%
2025/01/13	2.4	261.79	1	263.00	261.50	1.4	1,986	0.07%
2025/01/10	0	268.50	0.5	273.23	266.00	-0.5	1,988	-0.02%
2025/01/09	0	275.50	2	272.36	270.00	-2	2,009	-0.10%
2025/01/08	1.4	273.90	0	0.00	274.50	1.4	2,015	0.07%
2025/01/07	0.1	272.50	0.1	275.00	272.00	0	2,025	0.00%
2025/01/06	0.1	270.50	0	0.00	269.00	0.1	2,026	0.00%
2025/01/03	1	266.00	0.1	266.00	264.50	0.9	2,035	0.04%
2025/01/02	0.1	268.68	10	266.50	266.50	-9.9	2,030	-0.49%
2024/12/31	0	0.00	0.3	269.47	269.50	-0.3	2,030	-0.02%
2024/12/30	0.3	273.22	0	0.00	271.00	0.3	2,036	0.02%
2024/12/27	0	0.00	2.5	274.00	271.50	-2.5	2,060	-0.12%
2024/12/26	1.5	274.53	2.5	271.60	275.50	-1	2,070	-0.05%
2024/12/25	2	265.25	0.9	265.89	264.00	1.1	2,037	0.05%
2024/12/24	0.5	267.95	6.1	267.96	266.00	-5.6	2,054	-0.27%
2024/12/23	3.1	265.46	0	0.00	263.50	3.1	2,053	0.15%
2024/12/20	2	261.50	0	0.00	260.50	2	2,052	0.10%
2024/12/19	1	260.50	1	260.00	260.50	0	2,062	0.00%
2024/12/18	1	262.50	0	0.00	263.50	1	2,069	0.05%
2024/12/17	1	262.00	0	0.00	259.00	1	2,057	0.05%
2024/12/16	1	259.00	0	0.00	257.50	1	2,064	0.05%
2024/12/12	1	268.00	0	0.00	265.00	1	2,080	0.05%
2024/12/11	7.1	266.93	1	269.50	266.00	6.1	2,081	0.29%
2024/12/10	7	274.64	0	0.00	272.50	7	2,075	0.34%
2024/12/09	3	276.50	0	0.00	276.50	3	2,093	0.14%
2024/12/06	2	281.76	7.6	284.37	280.00	-5.6	2,105	-0.27%
2024/12/05	4.6	289.15	2.6	290.02	286.00	2	2,098	0.09%
2024/12/04	2.6	288.34	11.8	287.81	287.00	-9.1	2,095	-0.44%
2024/12/03	0.8	287.00	0.6	286.94	288.00	0.2	2,115	0.01%
2024/12/02	0.6	289.50	18	290.61	286.00	-17.4	2,109	-0.83%
2024/11/29	18.5	286.18	4.5	289.67	291.50	14	2,084	0.67%
2024/11/28	1	277.00	7.4	277.72	277.00	-6.4	2,014	-0.32%
2024/11/27	3.4	285.00	2.9	284.39	279.50	0.5	2,001	0.03%
2024/11/26	0.2	286.83	0	0.00	283.00	0.2	1,997	0.01%
2024/11/25	3.8	284.48	0	0.00	285.50	3.8	1,985	0.19%
2024/11/22	1	282.00	4.9	282.61	281.50	-3.9	1,981	-0.20%
2024/11/21	0.9	287.45	2.2	287.46	285.50	-1.3	1,967	-0.07%
2024/11/20	1.5	286.59	14.3	284.95	288.00	-12.8	1,938	-0.66%
2024/11/19	14.9	284.02	3.8	279.55	285.50	11.2	1,922	0.58%
2024/11/18	5.3	278.60	1.4	278.43	279.00	3.9	1,948	0.20%
2024/11/15	0.4	284.50	16.2	282.44	277.50	-15.8	1,969	-0.80%
2024/11/14	20.2	289.06	6.9	287.61	282.00	13.3	1,956	0.68%
2024/11/13	3.9	287.48	11.1	289.35	281.50	-7.1	1,883	-0.38%
2024/11/12	3	287.00	0	0.00	285.00	3	1,843	0.16%
2024/11/11	11	286.79	1.1	289.41	290.00	9.9	1,833	0.54%
2024/11/08	10	280.90	13	276.38	285.00	-3	1,809	-0.17%
2024/11/07	3.1	262.33	0.1	262.00	261.00	3	1,708	0.18%
2024/11/06	0	260.00	2.2	261.79	259.00	-2.2	1,725	-0.13%
2024/11/05	2.2	262.10	5.1	262.50	264.00	-2.9	1,760	-0.16%
2024/11/04	0	0.00	0.7	256.17	254.50	-0.7	1,823	-0.04%
2024/11/01	0.7	254.50	1.1	253.62	255.00	-0.4	1,888	-0.02%
2024/10/30	1.1	251.74	0	0.00	251.50	1.1	1,927	0.06%
2024/10/29	0.1	253.50	0	0.00	254.00	0.1	1,965	0.01%
2024/10/25	0.1	258.75	0	0.00	257.50	0.1	2,063	0.00%
2024/10/24	0	260.50	1	263.50	260.00	-1	2,088	-0.05%
2024/10/23	1	260.50	0	0.00	260.50	1	2,096	0.05%
2024/10/22	1	259.00	1	259.00	259.00	0	2,100	0.00%
2024/10/21	0	261.50	0	0.00	260.00	0	2,133	0.00%
2024/10/17	0	0.00	3	261.33	260.00	-3	2,198	-0.14%
2024/10/16	1	251.00	1	252.50	251.00	0	2,228	0.00%
2024/10/15	2.1	255.05	1	257.00	252.50	1.1	2,237	0.05%
2024/10/14	0.2	254.00	0	0.00	255.50	0.2	2,292	0.01%
2024/10/11	1	253.50	1	254.00	253.00	0	2,324	0.00%
2024/10/09	1	256.50	0	0.00	255.50	1	2,530	0.04%
2024/10/07	1	262.50	0	0.00	262.50	1	2,604	0.04%
2024/10/04	1	259.00	1	260.48	258.00	0	2,656	0.00%
2024/10/01	0.1	261.00	0	0.00	261.00	0.1	2,687	0.00%
2024/09/30	1	264.00	0	0.00	263.00	1	2,757	0.04%
2024/09/26	1	268.00	0	0.00	267.50	1	2,864	0.03%
2024/09/23	0	0.00	1	271.49	274.00	-1	3,212	-0.03%
2024/09/20	1	268.50	2	271.01	268.50	-1	3,430	-0.03%
2024/09/19	1	269.56	0	0.00	271.00	1	3,461	0.03%
2024/09/18	1	268.50	0	268.50	267.00	1	3,490	0.03%
2024/09/13	0.1	272.73	0.1	275.00	269.00	0	3,568	0.00%
2024/09/12	0.1	275.50	0	0.00	277.50	0.1	3,586	0.00%
2024/09/10	1	284.50	0	0.00	278.00	1	3,656	0.03%
2024/09/09	1	274.00	1	282.00	284.50	0	3,667	0.00%
2024/09/05	2	269.00	0	0.00	266.50	2	3,698	0.05%
2024/09/04	11.1	273.37	1	277.00	274.00	10.1	3,719	0.27%
2024/09/03	2	286.00	1	286.00	285.50	1	3,724	0.03%
2024/08/30	0	0.00	2	286.25	287.00	-2	3,793	-0.05%
2024/08/29	0	0.00	2	281.01	282.00	-2	3,780	-0.05%
2024/08/28	0	0.00	5	283.50	281.00	-5	3,820	-0.13%
2024/08/27	0	0.00	1	284.00	285.00	-1	3,895	-0.03%
2024/08/23	0	0.00	1	278.50	281.50	-1	3,949	-0.03%
2024/08/22	0.1	281.00	5.1	280.02	280.00	-5	3,962	-0.13%
2024/08/21	2	286.00	2	284.00	281.50	0	3,999	0.00%
2024/08/20	1	286.00	5	282.10	284.50	-4	4,004	-0.10%
2024/08/19	2	277.75	3	279.67	278.50	-1	4,026	-0.02%
2024/08/16	5	275.50	1	275.00	275.00	4	4,025	0.10%
2024/08/15	5	273.00	0	0.00	273.00	5	4,054	0.12%
2024/08/14	5	271.00	8	272.06	272.00	-3	4,165	-0.07%
2024/08/13	1	271.00	3	272.83	272.00	-2	4,314	-0.05%
2024/08/12	8	274.19	11.1	272.99	273.00	-3.1	4,355	-0.07%
2024/08/09	5	271.00	1	268.00	267.00	4	4,326	0.09%
2024/08/08	1	252.50	0	0.00	252.00	1	4,318	0.02%
2024/08/07	0	0.00	5	246.70	255.50	-5	4,461	-0.11%
2024/08/06	1	223.00	2	235.00	235.50	-1	4,467	-0.02%
2024/08/05	5	230.20	1	236.00	230.00	4	4,449	0.09%
2024/08/02	1	264.52	0	0.00	260.00	1	4,437	0.02%
2024/08/01	0	0.00	1	270.00	273.50	-1	4,550	-0.02%
2024/07/31	3	269.67	1	276.50	265.00	2	4,584	0.04%
2024/07/30	2	274.00	2.5	274.59	275.50	-0.5	4,598	-0.01%
2024/07/29	1.5	286.24	0	0.00	279.50	1.5	4,604	0.03%
2024/07/23	0	0.00	0.2	285.50	286.00	-0.2	4,679	0.00%
2024/07/22	0.1	281.50	0	0.00	283.00	0.1	4,708	0.00%
2024/07/19	1	282.00	0	0.00	283.00	1	4,736	0.02%
2024/07/18	0	0.00	15.7	286.10	288.50	-15.7	4,800	-0.33%
2024/07/17	1.7	291.39	17	290.00	291.00	-15.3	4,844	-0.32%
2024/07/16	0.2	286.50	0	0.00	286.50	0.2	4,857	0.00%
2024/07/15	19.1	288.62	4	288.00	287.50	15.1	4,951	0.30%
2024/07/12	2	282.00	1	282.50	281.00	1	5,020	0.02%
2024/07/11	10.5	283.41	5.2	285.35	282.00	5.3	5,093	0.10%
2024/07/10	1.2	303.93	1	307.50	300.50	0.2	5,097	0.00%
2024/07/09	4	302.13	7.9	312.25	302.50	-3.8	5,200	-0.07%
2024/07/08	10.5	310.63	3.1	311.98	309.00	7.4	5,390	0.14%
2024/07/05	0.2	308.54	0.1	306.87	306.50	0.2	5,451	0.00%
2024/07/04	1.1	303.63	1	301.54	303.50	0.1	5,589	0.00%
2024/07/03	6.6	313.03	2	312.12	310.00	4.6	5,566	0.08%
2024/07/02	1.8	311.96	10.6	313.65	311.50	-8.8	5,724	-0.15%
2024/07/01	8.9	316.63	6.4	316.60	317.00	2.5	5,824	0.04%
2024/06/28	2.3	310.35	4.3	310.03	309.50	-2	5,746	-0.04%
2024/06/27	8.3	309.27	13.2	309.43	305.00	-4.9	5,785	-0.08%
2024/06/26	20.2	304.23	8	305.13	310.50	12.2	5,746	0.21%
2024/06/25	3	291.17	3	291.50	290.00	0	5,671	0.00%
2024/06/24	1	289.99	0	290.50	287.50	1	6,014	0.02%
2024/06/21	3	291.18	1.1	295.77	290.00	1.9	6,092	0.03%
2024/06/20	0.1	290.29	1	290.65	289.00	-0.8	6,277	-0.01%
2024/06/19	1	291.00	0	0.00	288.50	1	6,371	0.02%
2024/06/18	1.3	294.26	2.7	292.89	291.50	-1.4	6,352	-0.02%
2024/06/17	0.8	288.49	6	289.33	287.00	-5.2	6,342	-0.08%
2024/06/14	2.1	284.56	1	288.53	284.00	1.1	6,336	0.02%
2024/06/13	4	288.37	0	0.00	288.50	4	6,333	0.06%
2024/06/12	2	290.83	2.6	292.23	287.50	-0.6	6,377	-0.01%
2024/06/11	3.6	290.53	1	289.00	287.50	2.6	6,382	0.04%
2024/06/07	2	291.75	1	290.50	289.50	1	6,406	0.02%
2024/06/06	2	289.49	2.6	291.11	287.50	-0.6	6,384	-0.01%
2024/06/05	2.6	292.29	3	292.33	292.50	-0.4	6,378	-0.01%
2024/06/04	2	284.76	0	0.00	285.50	2	6,382	0.03%
2024/06/03	0	286.00	1.3	287.00	289.00	-1.3	6,449	-0.02%
2024/05/31	11.3	287.43	16	285.09	284.00	-4.7	6,466	-0.07%
2024/05/30	5.1	277.63	5.3	280.33	276.00	-0.2	6,508	0.00%
2024/05/29	1	281.00	0	0.00	281.00	1	6,518	0.02%
2024/05/28	3	281.00	0	0.00	280.50	3	6,553	0.05%
2024/05/27	3	282.48	2	280.00	282.50	1	6,673	0.02%
2024/05/24	2	281.25	2	281.50	280.00	0	6,892	0.00%
2024/05/23	2	286.99	0	0.00	281.00	2	7,079	0.03%
2024/05/22	0	285.73	0	0.00	287.00	0	7,028	0.00%
2024/05/21	0	291.00	8.2	290.88	286.50	-8.2	7,048	-0.12%
2024/05/20	8.7	297.31	5	296.10	291.50	3.7	7,042	0.05%
2024/05/17	13.4	297.29	9.2	294.46	301.00	4.2	6,923	0.06%
2024/05/16	6.3	284.73	4	284.88	287.00	2.3	6,817	0.03%
2024/05/15	6	282.34	2.5	285.30	281.00	3.5	6,785	0.05%
2024/05/14	1	280.50	5	281.60	283.00	-4	6,793	-0.06%
2024/05/13	21	277.60	4.7	277.45	279.00	16.3	6,755	0.24%
2024/05/10	2	280.25	3.2	285.30	287.50	-1.2	6,691	-0.02%
2024/05/09	3	284.67	2	287.75	282.00	1	6,727	0.02%
2024/05/08	3	287.00	4	288.75	290.00	-1	6,751	-0.01%
2024/05/07	5.8	287.32	4	288.38	285.50	1.8	6,791	0.03%
2024/05/06	5	303.50	1	303.00	300.00	4	6,653	0.06%
2024/05/03	4.1	314.45	0	0.00	307.50	4.1	6,634	0.06%
2024/05/02	0	319.50	0	0.00	317.00	0	6,602	0.00%
2024/04/30	0	324.00	0	0.00	323.00	0	6,606	0.00%
2024/04/29	0	317.50	0	0.00	329.00	0	6,734	0.00%
2024/04/24	0	321.00	0	0.00	320.50	0	6,811	0.00%
2024/04/23	3	321.33	7	318.89	320.50	-4	6,878	-0.06%
2024/04/22	2	317.75	7.2	313.98	313.00	-5.2	7,002	-0.07%
2024/04/19	5.2	312.07	5.2	315.53	311.50	0	7,220	0.00%
2024/04/18	3.8	324.81	0.9	332.65	321.00	3	7,168	0.04%
2024/04/17	7.8	337.89	1.1	339.07	333.50	6.6	7,175	0.09%
2024/04/16	5	338.62	13.3	334.13	334.00	-8.3	7,140	-0.12%
2024/04/15	15	335.53	12.2	332.76	332.50	2.8	7,006	0.04%
2024/04/12	10.3	338.82	13.7	340.89	342.00	-3.4	7,026	-0.05%
2024/04/11	4	332.25	10.5	327.63	325.00	-6.5	6,982	-0.09%
2024/04/10	2.5	325.01	0	0.00	326.50	2.5	6,910	0.04%
2024/04/09	0	0.00	11	324.19	323.00	-11	6,861	-0.16%
2024/04/08	2.2	328.77	19.4	331.14	325.00	-17.2	6,869	-0.25%
2024/04/03	1	319.00	2	314.99	317.50	-1	6,735	-0.02%
2024/04/02	1.1	309.87	8	309.19	310.50	-6.9	6,597	-0.10%
2024/04/01	15.2	312.94	43.9	311.22	308.00	-28.7	6,573	-0.44%
2024/03/29	36	304.32	7	305.00	304.00	29	6,465	0.45%
2024/03/28	1.3	309.97	10.9	310.01	306.00	-9.5	6,436	-0.15%
2024/03/27	44.7	309.86	35.2	307.77	310.00	9.5	6,315	0.15%
2024/03/26	12.2	296.43	1.3	295.70	293.00	10.9	5,985	0.18%
2024/03/25	0.4	301.00	8.4	298.00	294.50	-8	5,987	-0.13%
2024/03/22	4.3	285.11	17	283.94	288.50	-12.7	5,788	-0.22%
2024/03/20	0	0.00	1	278.50	276.50	-1	5,825	-0.02%
2024/03/19	1	273.00	2	275.00	275.50	-1	5,811	-0.02%
2024/03/18	0	0.00	1.1	274.92	271.00	-1.1	5,894	-0.02%
2024/03/15	3.1	264.30	6	268.42	271.50	-2.9	5,928	-0.05%
2024/03/14	0	0.00	3	270.00	270.00	-3	5,896	-0.05%
2024/03/13	8.1	267.75	1	276.00	266.50	7.1	5,939	0.12%
2024/03/12	2	274.50	1	277.00	274.00	1	6,023	0.02%
2024/03/11	5.3	273.00	3	273.67	273.50	2.3	6,070	0.04%
2024/03/08	4	279.50	0	276.00	275.00	4	6,246	0.06%
2024/03/07	3	283.33	1.1	285.91	284.00	1.9	6,386	0.03%
2024/03/06	3.1	290.34	3.4	292.16	289.00	-0.2	6,581	0.00%
2024/03/05	10.5	296.75	7.3	295.95	294.50	3.2	6,582	0.05%
2024/03/04	3	291.00	3	293.00	291.50	0	6,550	0.00%
2024/03/01	4	289.00	1.1	289.82	289.50	2.9	6,606	0.04%
2024/02/29	2.2	293.55	5	289.96	289.50	-2.8	6,850	-0.04%
2024/02/27	11	299.00	19.3	297.75	296.00	-8.3	6,802	-0.12%
2024/02/26	6.3	286.56	29.2	285.65	293.50	-22.9	6,616	-0.35%
2024/02/23	2	272.50	2	273.00	272.00	0	6,475	0.00%
2024/02/22	6.1	274.09	0	0.00	273.00	6.1	6,523	0.09%
2024/02/21	6.1	277.03	3	278.67	276.50	3.1	6,639	0.05%
2024/02/20	2	276.00	1	278.00	275.50	1	6,686	0.01%
2024/02/19	1.2	275.45	5	275.03	275.00	-3.8	6,836	-0.06%
2024/02/16	1.1	274.61	1	277.00	277.00	0.1	6,991	0.00%
2024/02/15	2.3	273.44	0	0.00	273.00	2.3	7,030	0.03%
2024/02/05	6	274.25	4	275.50	275.50	2	7,047	0.03%
2024/02/02	2	276.75	0.2	279.50	274.50	1.8	7,221	0.02%
2024/02/01	6.2	281.98	17.4	284.41	282.00	-11.2	7,231	-0.15%
2024/01/31	3.4	279.48	4	278.75	279.50	-0.6	7,211	-0.01%