寶徠 (1805)-元富-松德券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
85張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	17.90	0	0.00	17.70	0	148	0.00%
2024/12/23	10	17.78	0	0.00	18.00	10	204	4.90%
2024/12/20	5	17.05	0	0.00	17.50	5	202	2.46%
2024/12/19	5	16.94	0	0.00	17.00	5	208	2.40%
2024/12/13	10	17.70	0	0.00	17.70	10	220	4.54%
2024/11/27	10	18.12	0	0.00	18.00	10	243	4.11%
2024/10/29	0	0.00	0	18.80	18.85	0	557	0.00%
2024/10/17	0	19.25	0	0.00	19.35	0	623	0.00%
2024/10/16	0	0.00	0.1	19.31	19.10	-0.1	625	-0.01%
2024/10/15	0	19.35	0	19.30	19.40	0	622	0.00%
2024/10/14	0.1	19.30	0.5	19.50	19.60	-0.4	621	-0.06%
2024/10/11	0.5	20.15	0	0.00	19.90	0.5	621	0.07%
2024/10/09	0	0.00	0.9	20.76	20.25	-0.9	619	-0.14%
2024/10/08	0.9	20.90	1.2	20.69	20.80	-0.3	616	-0.06%
2024/10/07	1.2	20.15	0.3	20.93	20.55	1	615	0.16%
2024/10/04	0.1	19.75	1	19.75	19.75	-0.9	611	-0.15%
2024/10/01	0.2	20.00	1	20.00	20.00	-0.8	610	-0.13%
2024/09/30	1	20.50	0.9	20.52	20.15	0.1	609	0.02%
2024/09/27	2.9	21.24	136	20.52	21.10	-133.1	608	-21.88%	大賣/鉅額交易
2024/09/26	136	22.20	0	0.00	22.20	136	580	23.41%	大買/鉅額交易
2024/09/04	0	0.00	0	20.50	20.40	0	568	-0.01%
2024/09/03	0	21.53	0.7	21.55	21.10	-0.7	567	-0.12%
2024/09/02	0.7	22.20	0.1	22.20	21.70	0.6	563	0.11%
2024/08/30	0.1	21.75	0	22.90	22.30	0.1	559	0.01%
2024/08/29	0	21.70	0	0.00	21.85	0	556	0.00%
2024/08/28	0	0.00	0	21.85	21.85	0	558	0.00%
2024/08/27	0	21.65	0	21.60	21.70	0	557	0.00%
2024/08/26	0	21.60	0.3	21.69	21.55	-0.3	556	-0.05%
2024/08/23	0.2	21.84	0.5	21.87	21.65	-0.2	555	-0.04%
2024/08/22	0.5	22.26	1	22.49	22.40	-0.6	547	-0.11%
2024/08/21	0	22.90	3.9	23.03	22.75	-3.9	539	-0.72%
2024/08/20	3.4	23.81	2.2	23.48	24.30	1.2	522	0.24%
2024/08/19	3.4	24.25	2.9	23.76	24.30	0.5	525	0.10%
2024/08/16	2.1	23.53	1	23.30	23.70	1.1	510	0.21%
2024/08/15	1.2	23.30	0	0.00	23.10	1.2	498	0.23%
2024/08/14	0	0.00	1	22.70	22.65	-1	484	-0.21%
2024/08/13	0.3	22.25	0.3	22.25	22.40	0	480	0.00%
2024/08/12	0.1	22.95	3	23.00	22.30	-2.9	479	-0.61%
2024/08/09	2.6	23.02	2.5	22.61	22.90	0.2	472	0.03%
2024/08/08	2.1	21.95	0.3	21.97	21.70	1.8	460	0.40%
2024/08/07	2.2	21.12	0	0.00	21.20	2.2	459	0.48%
2024/08/06	0.5	20.35	2.3	20.12	19.30	-1.8	458	-0.39%
2024/08/05	1.6	21.76	0	0.00	21.15	1.6	438	0.36%
2024/08/02	20	23.21	0.7	23.49	23.50	19.3	428	4.51%
2024/08/01	0.9	23.20	0.1	23.15	23.20	0.8	408	0.19%
2024/07/31	0	21.15	1.5	21.12	21.10	-1.5	389	-0.38%
2024/07/30	1.3	20.53	3	20.85	20.95	-1.7	415	-0.42%
2024/07/19	3	20.90	0	0.00	20.50	3	485	0.62%
2024/07/18	0	0.00	0.7	20.00	20.55	-0.7	485	-0.14%
2024/07/17	0	0.00	0	19.92	19.35	0	476	0.00%
2024/07/16	0	0.00	0.3	19.50	19.45	-0.3	499	-0.06%
2024/07/15	0.3	19.35	0	19.60	19.45	0.3	518	0.05%
2024/07/12	0	19.30	0.1	19.36	19.35	-0.1	539	-0.01%
2024/07/10	0.1	19.46	0	19.50	19.50	0	578	0.00%
2024/07/09	0	19.26	0	0.00	19.50	0	608	0.01%
2024/07/08	0	0.00	0.3	19.72	19.60	-0.3	606	-0.04%
2024/07/05	0	0.00	0	20.15	20.05	0	614	0.00%
2024/07/04	0	0.00	0.3	20.40	20.20	-0.3	622	-0.04%
2024/07/02	0	0.00	0.1	19.94	20.00	-0.1	628	-0.02%
2024/06/28	0.3	19.70	0.1	20.20	19.90	0.2	625	0.03%
2024/06/26	0.5	20.35	0	0.00	20.35	0.5	627	0.08%
2024/06/25	0	20.40	0.5	21.00	20.55	-0.5	631	-0.07%
2024/06/24	0	0.00	0.4	20.40	20.05	-0.4	636	-0.06%
2024/06/21	0	0.00	0.1	20.70	20.00	-0.1	636	-0.01%
2024/06/20	0.2	20.13	0	20.50	20.40	0.1	638	0.02%
2024/06/19	0	0.00	0.1	20.40	20.20	-0.1	640	-0.02%
2024/06/18	0.1	20.44	0	0.00	20.35	0.1	644	0.01%
2024/06/17	0.8	20.35	0	0.00	20.40	0.8	642	0.13%
2024/06/14	0	0.00	0.5	19.90	19.70	-0.5	640	-0.08%
2024/06/13	0.4	18.95	0	19.19	19.10	0.4	642	0.06%
2024/06/12	0	0.00	0.1	19.33	19.25	-0.1	640	-0.02%
2024/06/11	0	20.10	1.1	19.67	19.55	-1.1	640	-0.17%
2024/06/07	0.5	19.48	0	20.10	20.10	0.5	648	0.08%
2024/06/05	0.1	19.92	0.6	19.81	19.75	-0.4	667	-0.06%
2024/06/04	0.6	20.05	0	20.50	20.00	0.6	671	0.09%
2024/06/03	0.1	19.80	0.1	19.82	19.85	0	675	0.00%
2024/05/31	0.7	19.54	0	19.80	19.35	0.7	677	0.10%
2024/05/30	0	19.10	0	0.00	19.10	0	679	0.00%
2024/05/27	0	0.00	0	18.50	18.70	0	695	0.00%
2024/05/24	0	18.75	0	0.00	18.85	0	701	0.00%
2024/05/23	0	0.00	0.6	19.49	18.70	-0.6	707	-0.09%
2024/05/22	0	0.00	1.5	19.80	19.80	-1.5	706	-0.22%
2024/05/20	0.9	20.41	1	20.60	20.45	-0.1	728	-0.02%
2024/05/17	1.6	20.35	0.2	20.65	20.50	1.4	737	0.19%
2024/05/14	0.8	19.95	0	0.00	19.90	0.8	748	0.11%
2024/05/13	0	19.70	0.2	19.75	19.75	-0.2	745	-0.02%
2024/05/10	0	0.00	0.1	20.20	20.20	-0.1	737	-0.02%
2024/05/09	0	0.00	0.7	20.18	20.10	-0.7	728	-0.09%
2024/05/08	0	0.00	1.1	20.61	20.50	-1.1	723	-0.15%
2024/05/07	0.5	20.73	1.9	21.00	20.70	-1.4	708	-0.20%
2024/05/06	0.9	22.14	0	0.00	21.90	0.9	681	0.13%
2024/05/03	1.5	22.07	0.2	22.26	22.40	1.3	655	0.19%
2024/04/30	0.6	20.55	2	20.59	20.60	-1.3	610	-0.22%
2024/04/29	2.6	20.97	0.2	21.03	21.05	2.4	592	0.40%
2024/04/26	0.1	19.81	0.2	20.08	20.45	-0.1	566	-0.02%
2024/04/25	0	0.00	0.5	20.51	20.25	-0.5	546	-0.09%
2024/04/24	0	0.00	0.4	20.67	20.40	-0.4	536	-0.07%
2024/04/23	0.3	20.70	1.2	20.81	20.70	-1	527	-0.18%
2024/04/22	1.6	20.95	0.4	21.23	20.60	1.2	523	0.22%
2024/04/19	0.5	19.85	1.7	20.29	20.10	-1.1	499	-0.23%
2024/04/18	0.5	20.92	0.1	20.96	20.70	0.5	480	0.10%
2024/04/17	0.9	19.84	0.8	20.29	20.80	0.1	460	0.03%
2024/04/16	0	19.30	2	19.50	19.20	-2	444	-0.45%
2024/04/15	3.6	20.46	0.3	20.75	20.75	3.3	426	0.78%
2024/04/11	0	0.00	0.1	19.79	18.80	-0.1	413	-0.01%
2024/04/10	0	0.00	0.1	19.95	19.80	-0.1	405	-0.01%
2024/04/03	0	0.00	0	18.95	18.55	0	383	0.00%
2024/04/02	0	18.65	2	18.75	18.60	-2	387	-0.52%
2024/04/01	2.2	18.66	0	0.00	18.65	2.2	387	0.57%
2024/03/29	0.3	18.45	0	18.80	18.60	0.3	390	0.07%
2024/03/28	0	0.00	2.1	19.07	19.20	-2.1	398	-0.53%
2024/03/27	1.3	19.07	0	0.00	19.60	1.3	418	0.32%
2024/03/26	0.6	18.25	0	0.00	18.20	0.6	408	0.15%
2024/03/22	0	17.50	1	17.70	17.55	-1	402	-0.24%
2024/03/21	0.5	17.60	0	18.45	18.10	0.5	403	0.12%
2024/03/20	0	17.20	0	0.00	17.40	0	404	0.00%
2024/03/19	0	0.00	0	17.50	17.40	0	419	0.00%
2024/03/18	0	0.00	0	17.45	17.85	0	422	-0.01%
2024/03/14	0	0.00	0.2	18.14	18.35	-0.2	429	-0.04%
2024/03/13	0	17.75	1.1	17.86	18.40	-1.1	429	-0.26%
2024/03/12	0.6	19.30	1.2	19.66	18.80	-0.7	421	-0.16%
2024/03/11	2.1	18.43	1	18.60	18.60	1.1	406	0.26%
2024/03/08	0.7	17.46	0.1	17.60	16.95	0.7	395	0.17%
2024/03/07	0	0.00	1.6	18.07	17.60	-1.6	391	-0.40%
2024/03/06	0.7	18.49	0.1	18.12	18.50	0.6	382	0.15%
2024/03/05	0	18.70	1	18.90	18.60	-1	377	-0.26%
2024/03/04	0.2	19.05	1.7	19.34	19.10	-1.5	373	-0.41%
2024/03/01	3.1	19.21	1	19.10	19.65	2.1	365	0.56%
2024/02/29	0.3	19.80	0	19.90	19.50	0.3	357	0.09%
2024/02/27	0.5	19.87	1.3	19.94	19.50	-0.9	351	-0.24%
2024/02/26	0.1	19.22	4.2	19.35	19.60	-4.1	339	-1.22%
2024/02/23	4.4	19.42	2.2	19.24	18.80	2.3	330	0.69%
2024/02/22	3.2	18.82	2.2	18.59	18.75	0.9	316	0.29%
2024/02/21	2.6	18.72	0	18.58	18.50	2.6	303	0.85%
2024/02/20	1	18.30	3	18.03	18.25	-2	285	-0.70%
2024/02/19	1	18.00	0	0.00	18.00	1	273	0.37%
2024/02/16	0	0.00	0.1	16.30	16.40	-0.1	261	-0.02%
2024/02/15	0	0.00	0.3	16.25	16.05	-0.3	255	-0.13%
2024/01/31	0	0.00	0	16.20	16.00	0	247	0.00%
2024/01/30	0	0.00	1.3	16.26	16.20	-1.3	247	-0.53%
2024/01/29	2	16.40	0	0.00	16.30	2	245	0.80%
2024/01/22	0	0.00	0.1	15.00	14.90	-0.1	213	-0.02%
2024/01/19	0	0.00	1	14.55	14.80	-1	212	-0.47%
2024/01/18	1	14.52	0	0.00	14.55	1	212	0.48%
2024/01/17	0	14.80	1	14.80	14.55	-1	213	-0.44%
2024/01/16	0.9	14.55	0	0.00	14.60	0.9	212	0.45%
2024/01/15	0	14.81	1.1	14.91	14.70	-1.1	208	-0.52%
2024/01/12	0.8	14.90	0.1	14.93	14.80	0.7	207	0.36%
2024/01/11	0.4	15.10	2.2	15.14	14.95	-1.8	205	-0.88%
2024/01/10	2	14.98	0.2	14.83	14.90	1.8	203	0.89%
2024/01/09	0	0.00	2	14.60	14.65	-2	195	-1.02%
2024/01/08	0.8	14.67	3	14.93	14.95	-2.3	192	-1.17%
2024/01/05	4	14.49	3	13.81	15.00	1	184	0.53%
2024/01/04	3.4	13.34	1	13.30	13.65	2.4	171	1.39%
2024/01/03	0.5	13.36	0.1	13.35	13.30	0.4	169	0.21%
2024/01/02	0.9	13.20	0.7	13.27	13.20	0.2	167	0.11%
2023/12/29	0	0.00	0.2	13.41	13.35	-0.2	165	-0.13%