和成 (1810)-元富-松德券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.30
漲跌
▲0.15
漲幅
+0.93%
成交量
400張
產業
上市玻璃類股▼0.02%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	16.18	0.1	16.25	16.30	-0.1	595	-0.02%
2025/01/20	0	0.00	0.1	16.40	16.25	-0.1	590	-0.02%
2025/01/17	0	16.55	0.2	16.65	16.65	-0.1	594	-0.03%
2025/01/16	0.1	16.70	0	0.00	16.65	0.1	587	0.02%
2025/01/15	0	0.00	0.4	16.72	16.60	-0.4	591	-0.07%
2025/01/14	0	16.90	0	0.00	16.85	0	602	0.00%
2025/01/13	0.3	16.77	1	16.85	16.90	-0.7	608	-0.12%
2025/01/10	0.9	16.69	0	0.00	16.90	0.9	631	0.15%
2025/01/09	0	0.00	0	16.90	16.75	0	633	0.00%
2025/01/08	0.2	16.88	0	0.00	16.95	0.2	631	0.04%
2025/01/07	0	16.80	1	16.85	16.75	-1	643	-0.15%
2025/01/06	0.4	17.20	1.2	17.24	17.05	-0.7	642	-0.11%
2025/01/03	1	17.33	0	0.00	17.40	1	686	0.14%
2025/01/02	0.2	17.33	0	0.00	17.30	0.2	684	0.03%
2024/12/31	0.1	17.24	0	0.00	17.30	0.1	698	0.01%
2024/12/30	1.1	17.29	1	17.30	17.10	0.1	694	0.02%
2024/12/27	0	17.06	1	17.05	17.10	-1	690	-0.14%
2024/12/26	1.4	16.91	2.1	17.10	17.05	-0.7	780	-0.09%
2024/12/25	0	16.01	0	16.10	16.25	0	774	0.00%
2024/12/24	0	0.00	0.1	16.10	16.15	-0.1	779	-0.02%
2024/12/23	0.2	15.80	0	0.00	15.85	0.2	784	0.03%
2024/12/19	0	0.00	0	15.90	15.80	0	817	0.00%
2024/12/18	0	15.90	0	0.00	15.90	0	819	0.00%
2024/12/16	0	0.00	0.1	16.40	15.90	-0.1	819	-0.01%
2024/12/13	0.1	16.65	0.5	16.72	16.50	-0.5	806	-0.06%
2024/12/12	0	0.00	0.2	17.04	17.00	-0.2	809	-0.03%
2024/12/11	0	17.40	0	0.00	17.25	0	829	0.00%
2024/12/10	0.6	17.50	6	17.59	17.30	-5.4	820	-0.65%
2024/12/09	0.5	17.16	0	0.00	17.15	0.5	833	0.06%
2024/12/04	0.4	17.16	0.1	17.40	17.35	0.3	836	0.04%
2024/12/03	5	17.25	0	0.00	17.30	5	845	0.59%
2024/12/02	0	0.00	1.3	17.29	17.35	-1.3	852	-0.15%
2024/11/29	0.7	17.22	0.1	17.40	17.25	0.6	872	0.07%
2024/11/28	0	0.00	0.5	17.30	17.50	-0.5	875	-0.06%
2024/11/27	0.1	17.36	0.1	17.57	17.40	0.1	872	0.01%
2024/11/26	0.2	17.99	13.1	17.90	17.70	-12.9	862	-1.49%
2024/11/25	4	17.65	5	17.70	17.70	-1	858	-0.12%
2024/11/22	0.6	17.67	0.1	17.69	17.60	0.4	867	0.05%
2024/11/21	5.8	17.39	0.1	17.40	17.40	5.8	860	0.67%
2024/11/20	0.3	17.10	0	0.00	17.15	0.3	842	0.03%
2024/11/19	0	0.00	0.4	17.21	17.15	-0.4	845	-0.05%
2024/11/18	0.6	17.15	0.2	17.30	17.25	0.4	847	0.04%
2024/11/15	0.4	17.10	0	0.00	17.05	0.4	844	0.05%
2024/11/14	0	0.00	0.3	16.90	16.70	-0.3	847	-0.04%
2024/11/13	0.3	16.85	0	0.00	16.90	0.3	877	0.04%
2024/11/12	0	0.00	0.8	17.08	16.95	-0.8	879	-0.09%
2024/11/11	0.2	17.15	0	17.35	17.20	0.2	877	0.02%
2024/11/06	0.3	17.27	0	0.00	17.35	0.3	891	0.03%
2024/11/05	0.3	17.10	0	0.00	17.20	0.3	906	0.04%
2024/11/01	0	0.00	0.1	17.40	17.25	-0.1	998	-0.01%
2024/10/30	0.1	17.55	0.9	17.53	17.45	-0.9	993	-0.09%
2024/10/29	0	0.00	0	17.75	17.60	0	1,000	0.00%
2024/10/28	0.5	17.70	0	0.00	17.90	0.5	994	0.05%
2024/10/25	5.5	17.94	0	18.10	17.85	5.5	1,000	0.55%
2024/10/24	0	18.00	0	0.00	17.90	0	1,006	0.00%
2024/10/23	0	0.00	5	18.00	18.05	-5	1,003	-0.50%
2024/10/22	5	17.85	0	18.10	17.95	5	1,006	0.49%
2024/10/21	3	18.00	0	0.00	18.00	3	1,027	0.29%
2024/10/18	0	0.00	1	18.05	18.10	-1	1,052	-0.10%
2024/10/17	1	17.89	0.6	18.54	18.15	0.5	1,241	0.04%
2024/10/16	0.5	18.49	0.1	18.90	18.75	0.4	1,245	0.03%
2024/10/15	0	0.00	2	18.33	18.25	-2	1,232	-0.16%
2024/10/14	1.2	18.86	0.1	18.83	18.65	1.1	1,228	0.09%
2024/10/11	0	0.00	2	18.45	18.20	-2	1,217	-0.17%
2024/10/09	0.9	19.20	0.2	19.21	18.65	0.7	1,213	0.06%
2024/10/08	0	18.70	1.1	19.00	19.05	-1.1	1,160	-0.09%
2024/10/07	0	19.30	0	19.20	19.05	0	1,162	0.00%
2024/10/04	0	19.10	1	19.20	19.35	-1	1,151	-0.08%
2024/10/01	0	19.25	2.1	19.25	19.35	-2.1	1,155	-0.18%
2024/09/30	5.6	19.45	2.2	19.42	19.40	3.4	1,153	0.29%
2024/09/27	1	19.15	1	19.15	19.10	0	1,060	0.00%
2024/09/26	0	0.00	1	19.00	18.80	-1	1,050	-0.10%
2024/09/24	0.5	19.22	1	19.25	19.10	-0.5	1,051	-0.05%
2024/09/23	1.6	19.05	0	0.00	19.10	1.6	1,041	0.15%
2024/09/20	0	0.00	3	18.70	18.75	-3	1,033	-0.29%
2024/09/19	0	18.75	0	18.90	18.85	0	1,042	0.00%
2024/09/18	2.5	18.86	0	0.00	18.90	2.5	1,051	0.24%
2024/09/13	0.2	18.25	1	18.25	18.35	-0.8	1,051	-0.07%
2024/09/12	1.1	18.06	0.1	17.90	18.05	1	1,053	0.09%
2024/09/11	0	0.00	2	17.75	17.70	-2	1,039	-0.20%
2024/09/10	2.4	17.60	0.2	17.90	18.00	2.2	1,053	0.21%
2024/09/09	0	0.00	0	17.25	17.60	0	1,045	0.00%
2024/09/06	0	0.00	0	17.90	17.70	0	1,051	0.00%
2024/09/05	0	0.00	0.2	17.83	17.75	-0.2	1,065	-0.02%
2024/09/04	0	17.65	0	17.85	17.55	0	1,082	0.00%
2024/09/03	0	18.50	2	18.60	18.45	-2	1,089	-0.18%
2024/09/02	2	18.25	0	0.00	18.60	2	1,093	0.19%
2024/08/30	0.3	17.80	0.1	18.06	17.95	0.2	1,067	0.02%
2024/08/28	0.1	18.00	0	18.10	18.00	0.1	1,096	0.01%
2024/08/27	0	18.15	1	18.20	18.20	-1	1,106	-0.09%
2024/08/26	0.8	18.30	0	18.45	18.30	0.7	1,126	0.06%
2024/08/23	0.2	17.75	0	17.85	17.95	0.2	1,147	0.01%
2024/08/22	0	0.00	1	18.00	17.95	-1	1,185	-0.08%
2024/08/21	0.3	17.80	0	0.00	18.00	0.3	1,267	0.02%
2024/08/20	0.5	17.90	0	18.10	17.95	0.5	1,822	0.03%
2024/08/19	0	0.00	0	18.15	18.10	0	2,114	0.00%
2024/08/16	0.3	17.98	0	0.00	18.10	0.3	2,121	0.02%
2024/08/15	0	0.00	2	17.43	17.95	-2	2,124	-0.09%
2024/08/14	0.2	17.20	0	0.00	17.35	0.2	2,109	0.01%
2024/08/13	0	16.85	0	0.00	17.15	0	2,121	0.00%
2024/08/12	0.2	17.20	0.1	17.25	17.10	0.1	2,131	0.00%
2024/08/09	0.3	16.71	6	17.01	17.00	-5.7	2,141	-0.27%
2024/08/08	1.5	16.52	0.8	16.55	16.55	0.6	2,155	0.03%
2024/08/07	0.8	16.54	0	0.00	16.90	0.8	2,152	0.04%
2024/08/06	2	15.50	0.7	15.82	15.75	1.3	2,141	0.06%
2024/08/05	0.7	16.10	0.4	16.10	16.00	0.3	2,096	0.02%
2024/08/02	0	0.00	0.1	18.00	17.70	-0.1	2,076	0.00%
2024/08/01	0.5	18.09	0	0.00	18.20	0.5	2,085	0.02%
2024/07/31	0	0.00	0	18.00	17.90	0	2,107	0.00%
2024/07/30	1	17.70	0	17.80	17.90	1	2,130	0.05%
2024/07/29	0	18.05	0	0.00	17.70	0	2,142	0.00%
2024/07/26	0	0.00	0.8	18.05	18.00	-0.8	2,154	-0.04%
2024/07/23	0.8	18.14	1.1	18.15	18.25	-0.3	2,175	-0.01%
2024/07/22	0.1	18.35	0.8	18.08	17.90	-0.8	2,186	-0.04%
2024/07/19	6.8	18.45	6.5	18.64	18.45	0.4	2,199	0.02%
2024/07/18	11.5	19.50	29.3	19.43	19.00	-17.8	2,214	-0.80%
2024/07/17	2.3	18.85	10	19.00	18.75	-7.7	2,061	-0.37%
2024/07/16	0	0.00	0	18.35	18.30	0	2,094	0.00%
2024/07/12	10	18.55	0	0.00	18.50	10	2,499	0.40%
2024/07/11	0	0.00	0	18.40	18.40	0	3,290	0.00%
2024/07/10	0	18.26	0	0.00	18.40	0	3,696	0.00%
2024/07/09	0	0.00	0.2	18.54	18.30	-0.2	3,807	-0.01%
2024/07/08	0	0.00	0.4	18.85	18.80	-0.4	3,798	-0.01%
2024/07/05	10	18.75	0	18.70	18.85	10	3,789	0.26%
2024/07/04	0.1	18.30	0	0.00	18.65	0.1	3,796	0.00%
2024/07/03	0.5	18.30	0	0.00	18.45	0.5	3,799	0.01%
2024/07/01	0	0.00	0.7	18.45	18.30	-0.7	3,796	-0.02%
2024/06/28	0.6	18.55	0.2	18.77	18.45	0.4	3,796	0.01%
2024/06/27	0.2	18.57	11.6	18.45	18.45	-11.3	3,797	-0.30%
2024/06/26	0	18.35	0.2	18.35	18.20	-0.2	3,789	-0.01%
2024/06/25	1.5	18.26	0	0.00	18.45	1.5	3,828	0.04%
2024/06/24	0.2	18.60	0	0.00	18.50	0.2	3,865	0.01%
2024/06/21	0	0.00	0.6	18.55	18.50	-0.6	3,864	-0.02%
2024/06/20	0.6	18.65	0	0.00	18.55	0.6	3,871	0.02%
2024/06/17	10	18.80	0	0.00	18.75	10	3,866	0.26%
2024/06/11	2	18.70	0	0.00	18.70	2	3,867	0.05%
2024/06/07	10	19.15	0	0.00	19.15	10	3,868	0.26%
2024/06/04	0	0.00	1	19.15	18.95	-1	3,862	-0.03%
2024/05/30	0	0.00	0.8	19.49	19.35	-0.8	3,839	-0.02%
2024/05/29	0.1	19.80	3.8	19.84	19.75	-3.7	3,825	-0.10%
2024/05/28	1.8	20.20	11	20.25	20.10	-9.2	3,794	-0.24%
2024/05/27	22.6	19.95	10.4	20.33	20.15	12.2	3,759	0.32%
2024/05/24	15.5	20.58	500.8	20.83	20.35	-485.4	3,680	-13.19%	大賣/鉅額交易
2024/05/23	489.8	20.64	14.2	20.17	20.65	475.7	3,141	15.14%	大買/鉅額交易
2024/05/22	0	18.80	0.2	18.80	18.80	-0.2	2,855	-0.01%
2024/05/21	0	0.00	1.1	18.81	18.85	-1.1	2,857	-0.04%
2024/05/20	1.1	19.00	0	0.00	19.00	1.1	2,852	0.04%
2024/05/17	0.1	18.90	0	19.20	18.85	0.1	2,848	0.00%
2024/05/16	5.3	18.80	0	0.00	18.90	5.3	2,868	0.18%
2024/05/15	0	0.00	0.1	19.20	18.75	-0.1	2,886	0.00%
2024/05/14	0.1	19.05	0	0.00	19.10	0.1	2,876	0.00%
2024/05/10	0	0.00	0	19.40	18.85	0	2,846	0.00%
2024/05/09	0	18.75	0	18.90	18.80	0	2,844	0.00%
2024/05/08	0	18.50	4	18.45	18.50	-4	2,839	-0.14%
2024/05/07	1	18.70	0	0.00	18.80	1	2,826	0.04%
2024/05/03	0	0.00	0.4	19.45	19.00	-0.4	2,787	-0.01%
2024/05/02	0	0.00	0.3	19.35	19.50	-0.3	2,765	-0.01%
2024/04/30	0.7	19.55	0.6	19.51	19.45	0.1	2,763	0.00%
2024/04/29	0.2	19.75	0.1	19.85	19.65	0.1	2,743	0.00%
2024/04/26	0.4	19.55	0.6	19.70	19.70	-0.2	2,719	-0.01%
2024/04/25	0.7	20.02	0.6	19.97	19.75	0.1	2,704	0.00%
2024/04/24	0.7	19.99	2.2	20.06	19.85	-1.5	2,670	-0.06%
2024/04/23	2.2	19.88	1.9	19.76	19.85	0.3	2,644	0.01%
2024/04/22	2.9	19.73	1.9	19.95	19.00	0.9	2,627	0.04%
2024/04/19	4.9	19.80	13.7	20.01	19.95	-8.7	2,584	-0.34%
2024/04/18	97	21.46	100	21.22	21.00	-3	2,425	-0.12%
2024/04/17	130.3	22.19	135.7	22.02	21.75	-5.3	2,195	-0.24%	大買/大賣/
2024/04/16	976	20.90	965.2	20.90	20.90	10.9	1,445	0.75%	大買/大賣/
2024/04/15	25.1	18.52	9.2	18.30	19.00	15.9	1,050	1.51%
2024/04/12	0.2	17.10	0.1	17.49	17.30	0.1	947	0.01%
2024/04/11	0	0.00	1.2	17.46	17.40	-1.2	946	-0.12%
2024/04/10	0.9	17.92	1	17.90	17.80	-0.1	945	-0.01%
2024/04/09	0.9	17.47	0.1	17.45	17.60	0.8	932	0.09%
2024/04/03	0	0.00	0.1	17.46	17.35	-0.1	938	-0.01%
2024/04/01	0.1	17.70	0	0.00	17.60	0.1	938	0.01%
2024/03/29	0	17.35	0.1	17.45	17.40	-0.1	937	-0.01%
2024/03/28	0.1	17.92	0.2	18.09	17.90	-0.1	930	-0.01%
2024/03/27	0.7	17.64	14.1	17.76	17.80	-13.4	895	-1.49%
2024/03/26	0	17.10	0	0.00	16.90	0	853	0.00%
2024/03/25	0	17.05	2	17.05	17.10	-2	853	-0.23%
2024/03/22	2.1	16.64	0.3	16.44	16.80	1.8	848	0.21%
2024/03/21	0.3	16.12	0	0.00	16.20	0.3	847	0.04%
2024/03/18	0	0.00	0.1	16.60	16.70	-0.1	852	-0.01%
2024/03/15	0.1	16.60	0.2	16.35	16.65	-0.1	863	-0.01%
2024/03/14	1.2	16.56	0.7	16.75	16.45	0.5	854	0.06%
2024/03/13	0.7	16.95	0.3	17.07	16.75	0.3	857	0.04%
2024/03/12	0.2	17.40	2	17.65	17.55	-1.8	846	-0.21%
2024/03/11	2.1	17.16	2	17.35	17.35	0.1	840	0.01%
2024/03/06	0	0.00	6.1	17.65	17.65	-6.1	840	-0.72%
2024/03/05	0	17.85	0.2	17.80	17.65	-0.1	848	-0.01%
2024/03/04	0.2	17.70	0	0.00	17.80	0.2	851	0.02%
2024/02/29	0	0.00	0.1	17.80	17.70	-0.1	856	-0.01%
2024/02/27	0	0.00	0	17.85	17.70	0	892	0.00%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.12%
2024/02/22	0.1	17.62	0	0.00	17.80	0.1	874	0.01%
2024/02/21	0	17.60	0	0.00	17.60	0	868	0.00%
2024/02/20	0	0.00	0.1	17.85	17.55	-0.1	871	-0.01%
2024/02/19	0.1	17.78	0	17.90	17.80	0.1	870	0.01%
2024/02/16	0	17.24	0	0.00	17.10	0	842	0.00%
2024/02/05	0	0.00	0	17.40	16.85	0	809	0.00%