寶利徠 (1813)-元富-松德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	20.45	0	0.00	20.30	0.1	30	0.29%
2024/03/28	0.1	19.70	0	0.00	20.35	0.1	30	0.17%
2024/03/25	0.2	19.65	0	0.00	19.50	0.2	31	0.64%
2024/03/12	0.2	20.05	0	0.00	19.85	0.2	38	0.51%
2024/01/24	0.1	20.00	0	0.00	19.90	0.1	34	0.29%
2024/01/19	0	0.00	4	20.15	20.15	-4	33	-11.92%
2023/12/28	1	19.90	1	20.50	20.65	0	34	0.00%
2023/11/13	0.1	20.10	0	0.00	20.05	0.1	18	0.28%
2023/10/03	0	19.85	0	0.00	19.75	0	24	0.08%
2023/09/18	0	0.00	0	19.75	19.70	0	24	-0.04%
2023/05/08	0	22.50	0	0.00	22.55	0	41	0.07%
2023/03/27	0	23.00	0	0.00	22.90	0	59	0.02%
2023/01/17	0	0.00	0.1	21.60	21.00	-0.1	97	-0.09%
2023/01/16	0	0.00	0.1	21.30	21.45	-0.1	87	-0.14%
2023/01/10	0	0.00	0.1	23.23	22.80	-0.1	80	-0.09%
2023/01/05	0	0.00	0	23.40	22.85	0	84	0.00%
2023/01/04	0	0.00	0.2	22.70	22.95	-0.2	84	-0.23%
2022/12/20	0	0.00	0	22.75	22.50	0	88	-0.03%
2022/12/09	0	0.00	0	23.00	22.70	0	98	-0.02%
2022/11/30	0	0.00	0	23.30	23.15	0	107	-0.02%
2022/11/15	0	0.00	0	23.60	23.50	0	166	-0.01%
2022/11/14	0.4	23.35	0	23.80	23.60	0.4	167	0.24%
2022/11/11	0.1	23.20	0	23.05	23.60	0	166	0.02%
2022/11/10	0.1	22.99	0	0.00	23.10	0.1	165	0.08%
2022/10/31	0	0.00	0.1	22.02	22.00	-0.1	157	-0.07%
2022/10/19	0	0.00	1	21.60	21.95	-1	159	-0.63%
2022/10/18	0.5	21.25	0.1	21.70	21.75	0.4	159	0.25%
2022/10/17	0	0.00	0.1	21.35	20.95	-0.1	160	-0.07%
2022/10/13	0.3	21.25	0	21.55	21.50	0.3	158	0.16%
2022/10/11	0	0.00	0.1	22.20	21.95	-0.1	158	-0.06%
2022/10/06	0.1	21.80	1	21.90	22.15	-1	159	-0.60%
2022/10/05	0.9	21.65	0	0.00	21.80	0.9	159	0.56%
2022/10/04	0.3	21.50	0	0.00	21.60	0.3	159	0.16%
2022/10/03	0.2	21.10	0	0.00	21.20	0.2	158	0.10%
2022/09/30	0	0.00	0.1	21.20	21.10	-0.1	158	-0.05%
2022/09/29	0	20.70	0	0.00	21.20	0	158	0.02%
2022/09/27	0.3	20.78	0.1	21.10	21.20	0.3	156	0.19%
2022/09/26	0	0.00	0.8	21.70	21.55	-0.8	154	-0.55%
2022/09/23	0	0.00	0	22.45	22.20	0	153	-0.01%
2022/09/22	0.8	22.50	1	22.60	22.45	-0.2	150	-0.14%
2022/09/21	0.2	22.40	0	0.00	22.45	0.2	148	0.13%
2022/09/16	0	0.00	0	22.13	22.10	0	144	0.00%
2022/09/15	0.2	21.95	0	0.00	22.05	0.2	143	0.12%
2022/09/14	0.2	22.00	0.1	21.93	21.90	0.1	142	0.09%
2022/09/13	0.6	21.68	0	21.15	21.75	0.6	142	0.41%
2022/09/08	0	0.00	0	20.50	20.45	0	141	0.00%
2022/09/07	0	20.21	0	21.05	20.20	0	142	0.03%
2022/09/06	0	21.50	8	21.49	21.15	-8	140	-5.70%
2022/09/05	0	0.00	0	22.50	21.75	0	138	-0.03%
2022/09/02	0	22.89	3.1	23.01	22.65	-3.1	134	-2.30%
2022/09/01	2.7	22.94	0	23.30	22.75	2.7	132	2.01%
2022/08/31	0.3	22.01	0	22.19	21.95	0.2	119	0.19%
2022/08/30	0.1	21.20	1	20.90	22.15	-0.9	117	-0.78%
2022/08/29	0.1	20.63	0	0.00	20.95	0.1	111	0.09%
2022/08/26	0.1	21.69	0.3	21.85	21.50	-0.2	110	-0.20%
2022/08/25	0	0.00	1	22.23	21.90	-1	108	-0.95%
2022/08/24	2.2	22.31	0.4	22.30	22.25	1.8	102	1.76%
2022/08/23	0.5	20.77	0	0.00	21.35	0.5	86	0.59%
2022/08/22	0	0.00	0.1	20.25	20.20	-0.1	72	-0.07%
2022/08/18	0.1	20.00	0.2	20.15	20.15	-0.2	71	-0.27%
2022/08/17	3	19.80	0	0.00	19.95	3	69	4.31%
2022/08/16	0.1	20.05	0	0.00	20.00	0.1	67	0.13%
2022/08/15	2.2	20.01	0	0.00	20.35	2.2	66	3.23%
2022/08/12	3	20.00	0.3	20.05	19.95	2.7	63	4.29%
2022/08/11	0	0.00	0	20.00	19.95	0	62	-0.03%
2022/08/08	0.3	20.14	0	0.00	19.80	0.3	62	0.41%
2022/08/05	0	19.50	0	0.00	19.90	0	58	0.03%
2022/08/04	0	0.00	0	19.15	19.20	0	57	-0.02%
2022/08/03	0	19.02	0	0.00	19.15	0	57	0.02%
2022/08/02	0	0.00	0.3	19.61	19.50	-0.3	57	-0.54%
2022/08/01	0.3	19.30	0	0.00	19.55	0.3	57	0.54%
2022/07/29	0	0.00	0	19.44	19.25	0	57	-0.06%
2022/07/28	0	19.40	0	0.00	19.25	0	55	0.07%
2022/06/14	0	0.00	0.3	19.62	19.35	-0.3	58	-0.56%
2022/06/13	0	0.00	0.3	19.85	19.70	-0.3	58	-0.50%
2022/06/10	0.6	19.75	0	0.00	19.90	0.6	58	1.07%
2022/05/23	0	0.00	0.2	19.15	19.05	-0.2	71	-0.28%
2022/05/20	0	0.00	0.1	19.20	19.05	-0.1	71	-0.20%
2022/05/17	0	0.00	0.1	19.12	19.05	-0.1	70	-0.21%
2022/05/12	0	0.00	0	19.15	18.90	0	68	-0.07%
2022/05/11	0.2	18.85	0	0.00	19.05	0.2	68	0.32%
2022/05/09	0.3	18.80	0	0.00	19.10	0.3	68	0.47%
2022/04/21	0	0.00	0	19.60	19.55	0	62	-0.04%
2022/04/20	0	19.60	0	20.10	19.35	0	61	0.01%
2022/04/19	0	19.35	0	0.00	19.55	0	59	0.03%
2022/04/06	0	0.00	0.2	19.20	19.10	-0.2	50	-0.47%
2022/04/01	0	0.00	0.1	19.15	19.15	-0.1	50	-0.18%
2022/03/31	0	0.00	0.2	19.20	19.15	-0.2	51	-0.37%
2022/03/30	0	0.00	0.2	19.10	19.30	-0.2	50	-0.31%
2022/03/29	0	19.00	0.2	19.35	19.20	-0.2	48	-0.38%
2022/03/28	0.9	19.45	0	0.00	19.20	0.9	48	1.77%
2022/03/09	0	0.00	0.1	19.05	19.00	-0.1	45	-0.13%
2022/03/08	0.1	19.00	2.4	19.07	18.95	-2.4	45	-5.18%
2022/03/07	0	0.00	1.1	18.85	19.15	-1.1	45	-2.38%
2022/03/04	0	0.00	0.1	19.10	19.05	-0.1	46	-0.18%
2022/03/03	1.4	19.15	0	0.00	19.15	1.4	52	2.61%
2022/03/02	0.2	18.89	0	0.00	18.95	0.2	56	0.41%
2022/03/01	0	18.30	0	0.00	18.90	0	51	0.01%
2021/12/16	0	18.35	0	0.00	18.15	0	47	0.04%
2021/11/29	0	0.00	1	18.73	18.30	-1	51	-1.94%
2021/11/26	1	18.30	0	0.00	18.45	1	45	2.20%
2021/05/28	0	0.00	3	18.30	18.35	-3	76	-3.90%
2021/05/27	0	0.00	2	18.33	18.25	-2	77	-2.59%
2021/05/25	5	18.10	0	0.00	18.10	5	79	6.33%
2020/09/11	3	20.18	3	20.05	20.10	0	112	0.00%
2020/07/27	0	0.00	2	21.88	21.65	-2	150	-1.33%
2020/06/22	2	23.30	6	22.90	22.80	-4	128	-3.11%
2020/06/19	0	0.00	9	23.92	22.90	-9	127	-7.05%
2020/06/18	17	23.90	2	24.23	23.85	15	124	12.10%
2020/04/08	0	0.00	1	19.45	19.95	-1	115	-0.87%
2020/04/07	1	19.15	0	0.00	19.20	1	115	0.87%
2020/03/13	0	0.00	2	20.20	20.90	-2	111	-1.79%
2019/11/29	0	0.00	10	28.60	28.60	-10	693	-1.44%
2019/11/26	0	0.00	1	29.50	29.25	-1	706	-0.14%
2019/11/22	1	29.85	0	0.00	29.15	1	705	0.14%
2019/11/11	0	0.00	15	29.00	28.60	-15	664	-2.26%
2019/11/07	0	0.00	1	29.75	29.70	-1	644	-0.16%
2019/11/06	0	0.00	1	30.00	29.85	-1	639	-0.16%
2019/11/05	2	31.15	7	30.60	30.05	-5	630	-0.79%
2019/11/01	35	30.31	7	31.30	30.55	28	603	4.64%
2019/10/31	2	29.70	1	29.25	29.25	1	515	0.19%
2019/10/30	2	29.13	0	0.00	29.30	2	499	0.40%
2019/10/29	0	0.00	8	28.35	27.90	-8	486	-1.64%
2019/10/22	13	29.65	6	29.60	29.00	7	459	1.52%
2019/10/21	0	0.00	2	28.25	28.25	-2	421	-0.47%
2019/10/18	3	28.90	0	0.00	28.50	3	415	0.72%
2019/10/04	0	0.00	5	27.82	27.50	-5	406	-1.23%
2019/09/25	7	28.78	0	0.00	28.30	7	418	1.67%
2019/09/16	0	0.00	2	26.80	26.70	-2	358	-0.56%
2019/09/09	0	0.00	2	28.00	26.95	-2	352	-0.57%
2019/09/04	3	29.07	2	30.30	28.35	1	317	0.31%
2019/09/03	2	30.30	0	0.00	30.40	2	246	0.81%
2019/09/02	2	27.20	0	0.00	27.65	2	163	1.23%
2019/07/05	0	0.00	0.5	28.95	28.95	-0.5	211	-0.23%
2019/07/04	0	0.00	1	28.40	28.80	-1	215	-0.46%
2019/07/03	0	0.00	0.1	28.30	28.30	-0.1	214	-0.06%
2019/07/02	1	28.15	0	0.00	28.15	1	222	0.45%
2019/06/05	0	0.00	3	28.00	28.00	-3	272	-1.10%
2019/05/17	6	29.39	6	28.94	26.60	0	343	0.00%
2019/04/15	0	0.00	3	25.15	25.00	-3	269	-1.11%
2019/04/12	0	0.00	4	24.93	25.15	-4	267	-1.50%
2019/04/11	0	0.00	6	25.20	25.15	-6	261	-2.30%
2019/04/10	2	26.30	0	0.00	26.40	2	247	0.81%
2019/04/09	11	25.90	0	0.00	26.00	11	238	4.61%
2019/03/12	0	0.00	1	25.10	24.35	-1	167	-0.60%
2019/03/11	1	25.20	2	25.40	24.80	-1	160	-0.62%
2019/03/08	2	24.95	3	24.55	24.65	-1	146	-0.68%
2019/03/07	2	23.65	0	0.00	23.35	2	122	1.63%
2019/03/06	1	23.95	0	0.00	23.95	1	116	0.86%
2019/03/05	0	0.00	5	23.91	23.85	-5	112	-4.45%
2019/03/04	5	24.10	0	0.00	24.30	5	102	4.89%
2019/01/28	0.8	19.55	0	0.00	19.55	0.8	51	1.49%
2018/09/04	1	23.70	2	23.23	22.15	-1	91	-1.09%
2018/09/03	1	21.80	0	0.00	22.10	1	55	1.79%
2018/03/29	0.1	20.40	0	0.00	20.40	0.1	57	0.15%

寶利徠相關文章

寶利徠相關影音