富喬 (1815)-元富-松德券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48	29.47	40.1	29.28	29.30	7.9	48,079	0.02%
2025/01/20	13.7	28.59	12.8	28.52	28.60	0.9	46,802	0.00%
2025/01/17	12.6	28.94	43	28.77	28.10	-30.4	46,681	-0.07%
2025/01/16	18	28.95	14.4	28.83	28.70	3.6	46,405	0.01%
2025/01/15	61.4	28.65	56	28.60	28.35	5.4	46,213	0.01%
2025/01/14	50	28.15	36	28.27	28.75	13.9	45,709	0.03%
2025/01/13	24	26.95	8.7	27.23	27.30	15.3	44,958	0.03%
2025/01/10	20.7	27.30	29.4	27.78	27.45	-8.7	44,701	-0.02%
2025/01/09	22.4	28.01	21.2	27.86	27.50	1.2	44,194	0.00%
2025/01/08	21.6	27.74	14.6	27.40	27.60	7.1	43,712	0.02%
2025/01/07	13.9	27.15	15.1	27.11	27.10	-1.2	43,453	0.00%
2025/01/06	18	26.82	10.5	26.76	27.15	7.5	43,454	0.02%
2025/01/03	5.5	25.91	4.5	25.77	25.70	0.9	43,297	0.00%
2025/01/02	2.5	26.31	1.1	26.40	26.00	1.4	43,600	0.00%
2024/12/31	1.6	26.30	1.5	26.59	26.40	0.1	44,301	0.00%
2024/12/30	6.5	27.02	4.9	27.19	26.60	1.6	44,409	0.00%
2024/12/27	6.9	26.88	1.3	26.75	26.80	5.7	44,669	0.01%
2024/12/26	7.3	27.06	1.1	27.63	26.70	6.1	44,481	0.01%
2024/12/25	8.1	27.52	9	27.61	27.40	-0.9	44,159	0.00%
2024/12/24	7	28.20	1.1	27.37	27.20	5.9	44,037	0.01%
2024/12/23	1.1	28.13	4.6	28.47	27.85	-3.5	43,805	-0.01%
2024/12/20	4.6	28.91	65.9	28.89	28.10	-61.3	43,578	-0.14%
2024/12/19	82.9	29.39	47	28.97	29.25	35.9	43,072	0.08%
2024/12/18	72	29.31	76.7	29.17	29.25	-4.7	42,509	-0.01%
2024/12/17	20.6	28.25	38.7	28.13	28.45	-18.1	41,633	-0.04%
2024/12/16	34.7	27.68	38.9	27.88	27.80	-4.2	41,268	-0.01%
2024/12/13	34.9	28.68	19.2	28.39	28.55	15.7	40,625	0.04%
2024/12/12	27.2	28.95	55	28.93	28.25	-27.8	40,196	-0.07%
2024/12/11	80.1	28.79	55.1	28.49	28.70	24.9	39,550	0.06%
2024/12/10	58.1	28.55	40.1	28.79	28.20	18	38,578	0.05%
2024/12/09	59.1	28.51	38	28.41	28.35	21.1	37,820	0.06%
2024/12/06	47	29.59	162.1	30.00	29.25	-115.1	37,283	-0.31%	大賣/鉅額交易
2024/12/05	343.6	31.07	201	31.38	30.50	142.6	36,706	0.39%	大買/大賣/鉅額交易
2024/12/04	71	29.07	126.4	29.08	30.35	-55.4	33,031	-0.17%	大賣/
2024/12/03	42.3	27.85	48	27.98	27.60	-5.7	31,114	-0.02%
2024/12/02	101	28.58	95	28.48	27.50	6	30,874	0.02%	大買/
2024/11/29	132	28.18	109.1	28.14	28.35	23	29,616	0.08%	大買/大賣/
2024/11/28	312.6	27.72	408.4	27.81	27.75	-95.8	28,360	-0.34%	大買/大賣/
2024/11/27	139.4	28.41	86.3	28.14	27.30	53.1	25,489	0.21%	大買/
2024/11/26	270.1	29.02	487.7	28.74	28.50	-217.6	24,047	-0.90%	大買/大賣/鉅額交易
2024/11/25	670.1	27.80	411.1	27.80	28.00	259	21,629	1.20%	大買/大賣/鉅額交易
2024/11/22	291	25.82	888.7	25.62	27.30	-597.7	18,401	-3.25%	大買/大賣/鉅額交易
2024/11/21	624.6	24.55	59.3	23.98	24.85	565.4	15,208	3.72%	大買/鉅額交易
2024/11/20	35	23.05	68.1	22.91	22.60	-33.1	14,277	-0.23%
2024/11/19	50.6	22.65	0	0.00	22.55	50.6	13,778	0.37%
2024/11/18	7	22.50	4.3	22.85	22.25	2.7	13,833	0.02%
2024/11/15	6.3	23.39	11.4	23.34	23.30	-5.1	13,797	-0.04%
2024/11/14	14.3	23.85	20.6	23.93	23.15	-6.3	13,810	-0.05%
2024/11/13	11.6	23.25	5.4	22.68	23.35	6.2	13,594	0.05%
2024/11/12	2.2	22.58	0.2	22.60	22.50	2	13,492	0.01%
2024/11/11	8.2	23.27	5.6	23.43	23.05	2.6	13,505	0.02%
2024/11/08	7.4	23.93	32.5	24.02	23.20	-25.1	13,516	-0.19%
2024/11/07	51.5	24.77	42.9	24.75	24.30	8.7	13,335	0.06%
2024/11/06	28.6	23.39	37.4	23.58	23.95	-8.8	12,702	-0.07%
2024/11/05	12.3	22.53	3.3	22.65	22.60	9	11,920	0.08%
2024/11/04	4.3	21.84	8.3	21.60	21.55	-4	12,118	-0.03%
2024/11/01	9.3	22.49	4	22.55	22.75	5.3	12,020	0.04%
2024/10/29	4	21.65	0	21.85	21.80	4	11,960	0.03%
2024/10/28	2	21.95	5.2	22.01	21.95	-3.2	12,094	-0.03%
2024/10/25	3.1	22.31	1.1	22.15	22.40	2	12,245	0.02%
2024/10/24	1.1	22.55	3.8	22.69	22.10	-2.7	12,499	-0.02%
2024/10/23	0.8	23.25	5.6	23.06	22.85	-4.9	12,481	-0.04%
2024/10/22	8.7	23.45	9.6	23.15	23.00	-0.9	12,398	-0.01%
2024/10/21	13.9	22.81	3.2	22.01	22.90	10.7	12,340	0.09%
2024/10/18	0.1	21.65	1.2	21.80	21.50	-1.1	12,369	-0.01%
2024/10/17	72.9	22.00	72	22.10	21.90	0.9	12,613	0.01%
2024/10/16	0.1	21.50	3	21.30	21.80	-2.9	12,694	-0.02%
2024/10/15	2.3	21.43	0	0.00	21.40	2.3	12,918	0.02%
2024/10/14	3.5	21.71	0.1	21.90	21.60	3.4	13,101	0.03%
2024/10/11	2.1	21.83	2.9	22.59	21.80	-0.8	13,383	-0.01%
2024/10/09	4.6	22.93	5.6	23.34	22.50	-1	14,149	-0.01%
2024/10/08	5.4	23.75	15.1	24.20	23.10	-9.7	14,249	-0.07%
2024/10/07	23.1	23.99	19.2	23.79	24.40	3.9	14,204	0.03%
2024/10/04	140.2	22.76	138.9	22.66	22.60	1.3	13,931	0.01%	大買/大賣/
2024/10/01	13.9	22.55	11	22.74	22.65	2.9	14,141	0.02%
2024/09/30	2	21.05	0.3	21.20	21.10	1.7	14,381	0.01%
2024/09/27	0.3	21.35	2	21.40	21.40	-1.7	14,912	-0.01%
2024/09/26	3	21.35	1	21.21	21.20	2	15,214	0.01%
2024/09/25	1	22.20	0	0.00	21.85	1	15,708	0.01%
2024/09/24	3	22.43	1.2	22.55	22.00	1.8	15,968	0.01%
2024/09/23	5	22.80	5.8	22.71	22.55	-0.8	16,288	0.00%
2024/09/20	11	23.27	5	22.99	22.80	6	16,738	0.04%
2024/09/19	11	22.50	11.4	22.36	22.60	-0.4	17,629	0.00%
2024/09/18	0	0.00	2.7	22.60	22.30	-2.7	18,136	-0.01%
2024/09/16	14.1	23.00	10	22.86	22.60	4.1	18,740	0.02%
2024/09/13	27.7	22.75	24	22.71	22.75	3.7	19,402	0.02%
2024/09/12	0	22.29	2.4	22.22	22.30	-2.4	20,376	-0.01%
2024/09/11	5.7	22.03	0.1	22.07	22.00	5.6	21,398	0.03%
2024/09/10	31.1	22.77	32.6	22.71	22.10	-1.5	22,222	-0.01%
2024/09/09	8.6	22.31	10	22.43	22.15	-1.4	22,335	-0.01%
2024/09/06	25	22.38	16.2	23.20	22.10	8.9	23,080	0.04%
2024/09/05	23.2	22.35	23	22.66	23.10	0.2	23,236	0.00%
2024/09/04	12	21.35	7.4	21.34	21.00	4.6	24,250	0.02%
2024/09/03	24.4	23.83	35.4	23.41	22.70	-11	25,737	-0.04%
2024/09/02	11.4	23.39	8.5	23.59	23.20	2.8	27,035	0.01%
2024/08/30	17.5	23.38	7.8	23.25	23.00	9.7	30,142	0.03%
2024/08/29	0.1	22.44	1.5	22.37	22.65	-1.4	31,496	0.00%
2024/08/28	3.5	22.93	2.9	23.12	22.65	0.6	32,680	0.00%
2024/08/27	0.5	22.71	0	0.00	23.00	0.5	34,030	0.00%
2024/08/26	0.1	23.05	0.3	22.85	22.80	-0.3	37,791	0.00%
2024/08/23	0.7	22.34	2.9	22.19	22.65	-2.2	39,125	-0.01%
2024/08/22	0.8	22.74	3.4	22.79	22.55	-2.6	40,866	-0.01%
2024/08/21	4	22.83	0	0.00	22.80	4	42,742	0.01%
2024/08/20	2.8	23.31	3.8	23.46	23.20	-1	44,996	0.00%
2024/08/19	2.9	23.19	0.4	23.20	22.90	2.5	48,394	0.01%
2024/08/16	0.9	22.76	2	22.90	22.80	-1.1	51,231	0.00%
2024/08/15	0.9	22.14	0.1	21.74	22.15	0.8	52,049	0.00%
2024/08/14	2.1	21.99	0	0.00	21.85	2.1	52,099	0.00%
2024/08/13	3	22.45	3	22.53	22.25	0	52,362	0.00%
2024/08/12	4	22.43	4.2	22.60	22.45	-0.2	52,421	0.00%
2024/08/09	1.7	22.07	11	21.70	21.65	-9.3	52,382	-0.02%
2024/08/08	5.5	21.71	6.6	21.70	21.50	-1.1	52,696	0.00%
2024/08/07	10.6	20.87	3	20.88	21.85	7.6	52,719	0.01%
2024/08/06	4	19.44	1	20.70	19.90	3	52,807	0.01%
2024/08/05	12	20.85	10.6	21.04	20.80	1.4	52,989	0.00%
2024/08/02	0.6	23.35	4.6	23.68	23.10	-4	53,502	-0.01%
2024/08/01	0.2	24.13	0	0.00	24.20	0.2	53,631	0.00%
2024/07/31	9.4	23.98	2.6	23.74	23.70	6.8	53,718	0.01%
2024/07/30	2.6	22.52	1.7	22.71	23.10	0.9	53,877	0.00%
2024/07/29	1.2	23.53	7.3	23.15	22.30	-6.1	53,709	-0.01%
2024/07/26	2.3	23.37	1.7	23.24	23.55	0.7	53,570	0.00%
2024/07/23	11.2	24.07	0	0.00	24.05	11.2	53,672	0.02%
2024/07/22	0	0.00	3.2	24.15	23.90	-3.2	53,644	-0.01%
2024/07/19	2.2	24.65	1	24.55	24.60	1.2	53,471	0.00%
2024/07/18	10	25.14	2	25.56	25.05	8	53,229	0.02%
2024/07/17	4.9	25.89	2	25.75	25.90	2.9	52,992	0.01%
2024/07/16	3.1	26.41	2	26.40	25.90	1.1	52,954	0.00%
2024/07/15	1	25.95	6.1	26.27	26.25	-5.1	52,785	-0.01%
2024/07/12	6.1	26.59	16.3	26.57	26.45	-10.2	52,564	-0.02%
2024/07/11	54.3	26.99	30	26.94	26.85	24.3	52,291	0.05%
2024/07/10	5	25.89	4.1	25.95	26.00	0.9	51,514	0.00%
2024/07/09	80.1	25.54	84.9	25.23	25.55	-4.8	51,368	-0.01%
2024/07/08	73.9	26.03	67.9	26.24	25.65	6.1	51,394	0.01%
2024/07/05	15.9	26.28	14	26.28	26.15	1.9	50,943	0.00%
2024/07/04	6	25.80	9.5	25.94	25.75	-3.5	50,683	-0.01%
2024/07/03	59.2	26.28	91.7	26.18	26.40	-32.5	50,211	-0.06%
2024/07/02	3.5	25.88	2	25.40	25.35	1.5	49,820	0.00%
2024/07/01	45.5	26.46	44.2	26.49	25.80	1.3	49,648	0.00%
2024/06/28	12.6	25.60	7.2	25.52	25.70	5.3	49,591	0.01%
2024/06/27	23.2	25.63	22	25.67	25.50	1.2	49,996	0.00%
2024/06/26	6	25.16	0.3	25.60	25.10	5.8	50,182	0.01%
2024/06/25	20.4	25.75	112.4	25.21	25.40	-92	50,087	-0.18%	大賣/
2024/06/24	20.2	27.41	36.1	27.26	26.95	-15.8	49,090	-0.03%
2024/06/21	20.1	27.25	25.6	27.41	27.80	-5.5	48,866	-0.01%
2024/06/20	19.6	27.41	42.6	27.17	27.45	-23.1	48,692	-0.05%
2024/06/19	35.3	27.59	13.2	27.66	26.60	22.1	48,037	0.05%
2024/06/18	70.3	27.49	50.8	27.39	27.40	19.5	47,002	0.04%
2024/06/17	57.1	26.91	42	27.07	27.00	15.1	46,160	0.03%
2024/06/14	13.9	26.28	11.6	26.28	25.80	2.2	45,328	0.00%
2024/06/13	20	26.18	32.2	26.66	26.45	-12.2	44,875	-0.03%
2024/06/12	25	27.90	45.3	27.95	27.50	-20.4	44,116	-0.05%
2024/06/11	27.3	28.16	26.2	28.18	27.25	1.1	43,671	0.00%
2024/06/07	71.1	28.19	107.4	28.41	29.25	-36.3	42,736	-0.09%	大賣/
2024/06/06	82.8	27.50	59.8	27.47	27.35	23	41,509	0.06%
2024/06/05	479.7	28.75	625.3	28.35	27.90	-145.7	40,207	-0.36%	大買/大賣/鉅額交易
2024/06/04	66.6	27.15	65.5	27.23	26.50	1.1	38,171	0.00%
2024/06/03	93.3	26.26	24.7	26.26	26.70	68.6	39,606	0.17%
2024/05/31	96.9	25.94	80.8	26.23	25.80	16	39,344	0.04%
2024/05/30	302.1	27.78	482.4	27.62	25.85	-180.3	38,928	-0.46%	大買/大賣/鉅額交易
2024/05/29	399	27.53	70	26.92	27.65	329	35,492	0.93%	大買/鉅額交易
2024/05/28	51.6	25.42	85.5	25.39	25.15	-34	34,567	-0.10%
2024/05/27	60.4	25.00	50.3	24.93	24.25	10.2	33,740	0.03%
2024/05/24	102.5	25.21	113.4	25.11	25.90	-10.9	32,349	-0.03%	大買/大賣/
2024/05/23	205.1	24.69	168.6	24.71	24.75	36.5	30,231	0.12%	大買/大賣/
2024/05/22	104.4	22.76	269.6	22.52	23.70	-165.2	27,289	-0.61%	大買/大賣/鉅額交易
2024/05/21	128.7	21.26	26.1	21.19	21.55	102.6	24,903	0.41%	大買/鉅額交易
2024/05/20	1.5	19.62	1.2	19.79	19.60	0.4	24,137	0.00%
2024/05/17	5.7	19.88	7	19.76	19.80	-1.3	24,733	-0.01%
2024/05/16	2	19.68	1	19.55	19.45	1	25,065	0.00%
2024/05/15	0.7	19.35	5	19.37	19.25	-4.3	25,893	-0.02%
2024/05/14	10.6	19.75	2.7	19.81	19.20	7.9	25,923	0.03%
2024/05/13	5.7	19.61	10.4	19.48	19.55	-4.7	25,479	-0.02%
2024/05/10	7.4	19.20	13.7	19.20	19.40	-6.3	25,298	-0.02%
2024/05/09	11.7	19.80	33.9	19.68	19.15	-22.2	25,066	-0.09%
2024/05/08	45	19.49	36	19.70	19.70	9	24,452	0.04%
2024/05/07	12.4	18.70	6.7	18.52	18.70	5.7	23,851	0.02%
2024/05/06	6.4	18.65	10.4	18.61	18.40	-4.1	23,658	-0.02%
2024/05/03	11.4	18.74	2.3	18.72	18.50	9.1	23,475	0.04%
2024/05/02	0	0.00	1.4	17.90	18.10	-1.4	23,185	-0.01%
2024/04/30	3.7	18.70	20.3	18.76	18.20	-16.6	23,158	-0.07%
2024/04/29	7.8	18.37	3	18.18	18.50	4.8	23,017	0.02%
2024/04/26	1.5	17.63	0	0.00	17.50	1.5	22,859	0.01%
2024/04/25	0	0.00	0.7	17.56	17.35	-0.7	22,854	0.00%
2024/04/24	5.7	17.70	0	17.60	17.80	5.7	22,841	0.03%
2024/04/23	0	17.25	0.5	17.29	17.15	-0.5	22,852	0.00%
2024/04/22	5.5	17.37	0.2	17.85	16.90	5.3	22,841	0.02%
2024/04/19	2.2	17.61	0	18.25	17.70	2.2	22,844	0.01%
2024/04/18	5	18.35	2.9	18.43	18.15	2.1	22,748	0.01%
2024/04/17	5.5	18.61	2.2	18.63	18.50	3.3	22,774	0.01%
2024/04/16	7.1	17.75	2.9	18.03	17.90	4.2	22,771	0.02%
2024/04/15	6.9	18.93	7.7	18.98	18.50	-0.8	22,633	0.00%
2024/04/12	9.7	19.41	17.2	19.35	19.30	-7.6	22,678	-0.03%
2024/04/11	3.2	18.65	1.6	18.86	18.65	1.5	22,334	0.01%
2024/04/10	11.6	19.16	7.7	18.99	18.90	4	22,284	0.02%
2024/04/09	4.7	18.86	7	18.76	19.05	-2.3	22,220	-0.01%
2024/04/08	11	18.66	0	0.00	18.50	11	22,011	0.05%
2024/04/03	8	19.05	2.4	19.10	18.90	5.6	21,879	0.03%
2024/04/02	11.4	19.44	18.7	19.51	19.30	-7.3	21,729	-0.03%
2024/04/01	18.7	19.44	15.5	19.21	20.05	3.2	21,214	0.01%
2024/03/29	37.5	18.90	43	18.68	18.70	-5.5	20,485	-0.03%
2024/03/28	13	18.70	4.1	18.83	18.15	8.9	19,945	0.04%
2024/03/27	1	18.05	4.6	18.02	18.10	-3.6	19,583	-0.02%
2024/03/26	8.7	18.20	8.6	18.24	17.95	0.2	19,556	0.00%
2024/03/25	14.6	18.46	20	18.33	18.40	-5.4	19,458	-0.03%
2024/03/22	1	17.25	11.2	17.27	17.50	-10.2	19,380	-0.05%
2024/03/21	2.2	17.25	2	17.30	17.30	0.2	19,416	0.00%
2024/03/20	10.5	17.00	0	0.00	16.95	10.5	19,512	0.05%
2024/03/19	10	17.85	13	17.41	17.35	-3	19,547	-0.02%
2024/03/18	1	17.47	0.5	17.40	17.65	0.6	19,956	0.00%
2024/03/15	11.5	17.61	4.3	17.50	17.45	7.2	19,928	0.04%
2024/03/14	6.3	18.00	5	17.98	17.70	1.2	19,964	0.01%
2024/03/13	1	17.81	0.2	18.35	17.90	0.8	19,813	0.00%
2024/03/12	13.2	18.14	16.4	18.14	18.35	-3.2	19,529	-0.02%
2024/03/11	24.4	18.97	12.6	18.94	18.70	11.8	19,084	0.06%
2024/03/08	35.6	19.41	54	19.81	18.75	-18.4	18,736	-0.10%
2024/03/07	199	21.96	543	23.06	20.00	-344	17,682	-1.95%	大買/大賣/鉅額交易
2024/03/06	499	21.49	37.3	20.72	21.50	461.7	14,861	3.11%	大買/鉅額交易
2024/03/05	65	19.26	78.4	19.25	19.55	-13.4	13,947	-0.10%
2024/03/04	26.2	18.81	15.4	18.73	18.60	10.7	12,976	0.08%
2024/03/01	12.4	18.77	52.1	18.79	18.55	-39.7	12,730	-0.31%
2024/02/29	38.1	18.85	36.7	18.95	19.10	1.4	12,721	0.01%
2024/02/27	34.7	18.06	14.5	17.75	17.75	20.2	12,094	0.17%
2024/02/26	10.5	17.71	30.7	17.67	17.65	-20.2	11,846	-0.17%
2024/02/23	34.4	17.85	22.4	17.63	17.80	12.1	12,086	0.10%
2024/02/22	20.5	17.57	77.3	17.15	17.55	-56.7	11,838	-0.48%
2024/02/21	2	17.18	3.7	17.24	17.10	-1.7	11,577	-0.01%
2024/02/20	17.3	17.48	13	17.42	17.15	4.3	11,881	0.04%
2024/02/19	71	16.90	36.2	17.01	17.20	34.8	11,745	0.30%
2024/02/16	46	16.44	29.6	16.57	16.55	16.4	11,485	0.14%
2024/02/15	9.3	15.23	3.8	14.97	15.70	5.5	10,811	0.05%
2024/02/05	0.8	14.20	0	0.00	14.50	0.8	10,946	0.01%
2024/02/02	1	14.35	0	0.00	14.25	1	11,240	0.01%
2024/02/01	0	0.00	1	14.80	14.55	-1	11,806	-0.01%