凱撒衛 (1817)-元富-松德券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
372張
產業
上市玻璃類股▼0.27%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	39.78	39.55	-0.5	293	-0.16%
2024/05/16	0.5	39.37	4.1	39.49	39.60	-3.6	288	-1.26%
2024/05/15	0.1	39.50	0	0.00	39.35	0.1	281	0.04%
2024/05/13	0	0.00	2.3	39.99	39.70	-2.3	272	-0.85%
2024/05/10	2.3	39.87	1.7	39.85	40.05	0.6	267	0.22%
2024/05/09	0.5	39.35	5.7	39.69	39.40	-5.2	254	-2.04%
2024/05/08	0.9	38.30	0.1	38.85	38.15	0.8	234	0.35%
2024/05/07	0.1	39.07	1.8	39.04	38.70	-1.7	229	-0.76%
2024/05/06	0	0.00	4.1	38.99	39.20	-4.1	221	-1.87%
2024/05/03	1.9	39.34	1.6	39.30	39.00	0.3	216	0.13%
2024/05/02	6.7	39.19	0	0.00	39.05	6.7	205	3.25%
2024/04/30	0	0.00	4	38.12	37.80	-4	184	-2.17%
2024/04/29	4	38.35	0	0.00	38.70	4	173	2.30%
2024/04/24	1	36.95	0	0.00	37.15	1	127	0.78%
2024/04/11	0	0.00	0.2	37.92	37.35	-0.2	92	-0.16%
2024/04/10	0.2	38.10	0.2	38.40	38.05	0	87	-0.01%
2024/04/09	0.2	37.42	0	0.00	38.20	0.2	82	0.19%
2024/02/19	0	0.00	5	36.80	37.10	-5	54	-9.23%
2023/12/08	0	0.00	0	37.05	36.90	0	87	-0.01%
2023/12/07	0	37.10	0	0.00	37.15	0	86	0.01%
2023/10/19	1	35.20	0	0.00	35.05	1	54	1.83%
2023/09/21	5	36.00	0	0.00	36.05	5	53	9.42%
2023/07/11	1	37.35	0	0.00	37.40	1	96	1.04%
2023/06/29	0	0.00	0.4	37.72	37.60	-0.4	108	-0.36%
2023/06/28	0.4	37.50	0	0.00	37.70	0.4	108	0.36%
2023/06/06	5	38.70	0	0.00	38.70	5	124	4.02%
2023/02/15	0	0.00	2	38.85	38.75	-2	113	-1.76%
2023/02/14	0	0.00	0.2	39.33	38.85	-0.2	114	-0.13%
2023/02/13	0	0.00	0.6	39.24	39.05	-0.6	113	-0.53%
2023/02/10	0	0.00	0.1	39.90	39.70	-0.1	112	-0.11%
2023/02/09	0.2	40.30	1	40.45	40.45	-0.8	111	-0.72%
2023/02/08	1.5	40.53	0	0.00	40.45	1.5	110	1.33%
2023/02/07	0.2	40.07	0.4	40.15	40.15	-0.2	105	-0.16%
2023/02/06	0.4	39.79	0	0.00	40.05	0.4	102	0.37%
2023/01/16	0	0.00	0.1	38.95	38.80	-0.1	87	-0.12%
2023/01/13	0	0.00	0	38.70	38.80	0	91	0.00%
2023/01/12	0.1	38.65	0	0.00	38.70	0.1	90	0.11%
2022/12/27	0	0.00	1	38.15	38.15	-1	93	-1.07%
2022/12/21	0	0.00	0	38.40	37.80	0	91	-0.02%
2022/12/20	0	37.96	0	0.00	37.75	0	90	0.02%
2022/12/16	0	0.00	1	38.20	38.65	-1	86	-1.15%
2022/10/03	0	0.00	0	35.95	35.70	0	40	-0.03%
2022/09/30	0	35.55	0	0.00	35.70	0	40	0.03%
2022/09/19	0	0.00	0.1	36.40	36.40	-0.1	45	-0.25%
2022/09/15	0	0.00	0.1	36.52	36.45	-0.1	50	-0.28%
2022/09/13	0.3	36.65	0	0.00	36.45	0.3	51	0.50%
2022/08/29	0	0.00	1	35.40	35.30	-1	49	-2.02%
2022/08/17	1	35.05	0.1	35.00	34.90	0.9	50	1.79%
2022/08/16	0	0.00	0.2	35.00	35.10	-0.2	50	-0.39%
2022/08/12	0.3	34.60	0	0.00	35.05	0.3	51	0.55%
2022/07/29	0	0.00	0.1	33.35	33.30	-0.1	60	-0.24%
2022/07/28	0.1	32.90	0	0.00	33.00	0.1	61	0.24%
2022/07/14	0	0.00	0.1	32.65	32.55	-0.1	67	-0.15%
2022/07/13	0.1	32.60	0	0.00	32.80	0.1	67	0.15%
2022/07/06	0	0.00	0.3	32.97	32.20	-0.3	67	-0.51%
2022/07/05	0.1	32.75	0.2	33.35	33.00	-0.1	78	-0.07%
2022/07/04	0.4	32.90	0	33.45	32.90	0.3	82	0.42%
2022/07/01	0.1	32.75	0	0.00	32.85	0.1	82	0.06%
2022/05/16	0	0.00	0	34.90	34.75	0	66	-0.01%
2022/05/12	0	34.80	0	0.00	34.85	0	65	0.01%
2022/05/06	1	35.00	0	0.00	35.00	1	57	1.75%
2022/05/04	1	35.00	0	0.00	35.15	1	55	1.80%
2022/04/13	0	0.00	1	35.65	36.00	-1	49	-2.03%
2022/04/11	1	35.85	0	0.00	35.95	1	49	2.04%
2022/03/03	0	0.00	0.1	36.30	36.25	-0.1	33	-0.16%
2022/03/02	0.1	36.05	0	0.00	36.30	0.1	33	0.16%
2022/01/19	0	0.00	0.1	36.70	36.55	-0.1	51	-0.10%
2022/01/17	0.1	36.65	0	0.00	36.70	0.1	51	0.10%
2021/12/24	1	36.80	0	0.00	36.80	1	51	1.94%
2021/11/17	1	36.30	0	0.00	36.60	1	41	2.43%
2021/11/16	0	0.00	1	36.30	36.45	-1	41	-2.39%
2021/10/26	0	0.00	0	35.20	35.00	0	47	-0.01%
2021/10/13	0	34.60	0	0.00	34.95	0	54	0.01%
2021/09/28	1	35.45	0	0.00	35.45	1	81	1.23%
2021/08/16	1	37.20	0	0.00	37.00	1	156	0.64%
2021/06/28	1	38.20	0	0.00	38.20	1	233	0.43%
2021/06/17	1	38.00	0	0.00	38.00	1	236	0.42%
2021/05/18	0	0.00	1	34.15	35.25	-1	243	-0.41%
2021/05/11	1	37.15	0	0.00	37.20	1	227	0.44%
2020/12/18	0	0.00	2	33.00	33.00	-2	106	-1.87%
2020/12/11	2	31.80	0	0.00	31.80	2	102	1.95%
2020/08/26	0	0.00	5	30.55	30.55	-5	78	-6.34%
2020/08/17	1	30.45	0	0.00	30.35	1	74	1.33%
2020/04/09	0	0.00	19	28.01	27.70	-19	121	-15.58%
2020/01/30	0	0.00	1	34.60	34.35	-1	83	-1.20%
2019/12/30	1	35.30	1	35.15	35.30	0	75	0.00%
2019/12/27	0	0.00	5	35.30	35.30	-5	73	-6.84%
2019/12/23	3	34.97	2	35.20	35.30	1	70	1.42%
2019/11/27	1	34.90	0	0.00	35.05	1	64	1.55%
2019/06/28	0	0.00	3	39.80	39.95	-3	63	-4.74%
2019/06/27	3	40.23	0	0.00	39.95	3	64	4.62%
2019/03/22	0	0.00	1	37.10	37.30	-1	64	-1.55%
2019/03/21	1	36.60	0	0.00	36.85	1	61	1.61%
2019/02/12	10	37.10	0	0.00	37.10	10	47	21.20%
2019/01/23	0	0.00	17	36.23	36.15	-17	50	-33.64%
2018/11/26	1	35.25	0	0.00	35.50	1	60	1.66%
2018/10/25	1	36.00	0	0.00	36.10	1	64	1.54%
2018/08/29	0	0.00	1	38.00	38.05	-1	83	-1.19%
2018/08/09	2	39.80	0	0.00	39.65	2	84	2.37%
2018/02/07	1	41.90	0	0.00	41.95	1	318	0.31%
2018/01/30	1	42.50	0	0.00	42.30	1	326	0.31%
2018/01/22	1	43.70	0	0.00	43.70	1	324	0.31%
2018/01/15	2	43.55	0	0.00	43.60	2	341	0.59%
2018/01/11	2	44.10	0	0.00	44.00	2	342	0.58%
2018/01/02	0	0.00	2	45.00	45.00	-2	323	-0.62%