春源 (2010)-元富-松德券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股▲0.26%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.4	21.15	21.50	-0.4	1,353	-0.03%
2024/04/25	0.4	21.00	0.3	21.10	21.15	0.1	1,333	0.01%
2024/04/24	0.1	21.00	20.8	21.05	20.90	-20.7	1,324	-1.56%
2024/04/23	0.5	21.39	0.1	21.55	21.15	0.5	1,311	0.04%
2024/04/22	0.2	21.48	3.1	21.49	21.10	-2.9	1,294	-0.23%
2024/04/19	2.2	20.87	2.5	21.20	21.05	-0.2	1,267	-0.02%
2024/04/18	22.4	21.88	4.2	21.48	21.90	18.2	1,222	1.49%
2024/04/17	0.1	20.75	0	0.00	20.90	0.1	1,162	0.01%
2024/04/16	0.9	20.57	0.4	21.08	20.80	0.5	1,144	0.05%
2024/04/15	1.1	21.30	0	0.00	21.25	1.1	1,131	0.09%
2024/04/12	1.3	20.96	0	0.00	21.25	1.3	1,108	0.12%
2024/04/11	0.1	21.45	2.8	21.34	21.55	-2.7	1,083	-0.25%
2024/04/10	2.2	21.37	2.9	21.42	21.20	-0.7	1,056	-0.07%
2024/04/09	11.9	21.85	7.6	21.78	21.90	4.3	1,008	0.43%
2024/04/08	2.2	20.86	2.3	20.84	20.95	0	856	0.00%
2024/04/03	0.7	20.48	3.1	20.68	20.45	-2.4	809	-0.30%
2024/04/02	4.9	19.48	0	0.00	19.70	4.9	734	0.67%
2024/04/01	0.1	19.15	1	19.15	19.25	-0.9	807	-0.11%
2024/03/29	0.1	19.00	0	0.00	19.00	0.1	815	0.01%
2024/03/28	2.1	19.32	0.3	19.28	19.20	1.8	839	0.22%
2024/03/27	1.3	19.32	0	0.00	19.20	1.3	848	0.15%
2024/03/26	1	19.00	0.2	19.00	18.90	0.8	839	0.09%
2024/03/25	0.2	18.80	1	18.90	18.90	-0.8	871	-0.09%
2024/03/22	0	0.00	0.1	18.70	18.65	-0.1	948	-0.01%
2024/03/21	0.1	18.75	0	0.00	18.70	0.1	994	0.01%
2024/03/20	0	0.00	0.1	18.75	18.80	-0.1	1,100	-0.01%
2024/03/19	1.1	18.68	2.3	18.64	18.70	-1.2	1,084	-0.11%
2024/03/18	0	0.00	0	18.40	18.45	0	1,075	0.00%
2024/03/15	1	18.20	11	18.25	18.25	-10	1,058	-0.94%
2024/03/14	0	0.00	10	17.65	17.65	-10	1,006	-0.99%
2024/03/13	0	0.00	0.2	17.60	17.40	-0.2	1,001	-0.02%
2024/03/12	0	0.00	0.7	17.65	17.65	-0.7	1,001	-0.07%
2024/03/11	0.3	17.55	0	17.55	17.60	0.3	1,001	0.03%
2024/03/08	0.8	17.39	0	0.00	17.50	0.8	1,005	0.08%
2024/03/07	0	0.00	2.4	17.39	17.45	-2.4	1,022	-0.24%
2024/03/06	0.4	17.40	0	0.00	17.50	0.4	1,024	0.04%
2024/02/23	0	0.00	0	17.85	17.70	0	1,036	0.00%
2024/02/22	0	17.80	0.2	17.85	17.85	-0.2	1,044	-0.02%
2024/02/20	0	0.00	1.7	17.89	17.75	-1.7	1,043	-0.16%
2024/02/19	1.2	17.84	0.2	17.92	17.95	1	1,048	0.09%
2024/02/16	2.9	17.45	0	0.00	17.75	2.9	1,053	0.27%
2024/02/15	1	17.35	0	0.00	17.30	1	1,045	0.10%
2024/01/29	0	0.00	1	18.05	17.95	-1	1,034	-0.10%
2024/01/25	0	0.00	0.9	17.80	17.80	-0.9	1,031	-0.09%
2024/01/24	1.9	17.87	0	0.00	17.80	1.9	1,029	0.18%
2024/01/23	9	17.65	0	0.00	17.80	9	1,024	0.88%
2024/01/22	0	0.00	0.2	17.50	17.60	-0.2	1,020	-0.02%
2024/01/19	0	0.00	0.8	17.40	17.40	-0.8	1,017	-0.07%
2024/01/18	1	17.20	0	0.00	17.40	1	1,013	0.10%
2024/01/16	1	17.55	0	0.00	17.25	1	997	0.10%
2024/01/03	0	0.00	1.2	18.53	18.30	-1.2	1,070	-0.11%
2024/01/02	0	0.00	0.2	18.70	18.70	-0.2	1,064	-0.02%
2023/12/29	0	0.00	0.1	18.84	18.70	-0.1	1,062	-0.01%
2023/12/28	0	0.00	0.2	19.05	18.90	-0.2	1,060	-0.01%
2023/12/27	2.6	19.10	1.2	19.10	19.10	1.4	1,047	0.13%
2023/12/26	0	18.60	0.6	18.57	18.75	-0.6	952	-0.06%
2023/12/25	0.8	18.75	0.1	18.90	18.55	0.7	936	0.08%
2023/12/21	0.1	18.51	1.2	18.78	18.70	-1.1	897	-0.13%
2023/12/20	0.2	18.55	5.8	18.74	18.75	-5.6	882	-0.64%
2023/12/19	2.8	18.62	24	18.35	18.70	-21.2	835	-2.53%
2023/12/18	20	18.40	23.1	18.37	18.40	-3.1	752	-0.41%
2023/12/15	11.1	18.35	2	18.30	18.05	9.1	689	1.32%
2023/12/14	0	17.35	0	0.00	17.30	0	589	0.00%
2023/12/07	0	0.00	0.2	17.40	17.10	-0.2	601	-0.03%
2023/12/06	0	0.00	9.2	17.25	17.25	-9.2	600	-1.53%
2023/12/05	0.3	17.20	0	0.00	17.25	0.3	597	0.04%
2023/12/04	0.1	17.10	0	0.00	17.10	0.1	589	0.02%
2023/12/01	1	17.00	0	0.00	16.95	1	571	0.18%
2023/11/30	8	16.85	0	0.00	16.90	8	567	1.41%
2023/11/27	0	0.00	1.1	16.92	16.80	-1.1	581	-0.18%
2023/11/24	0	0.00	0	17.20	17.00	0	572	0.00%
2023/11/21	0	17.10	0	17.20	17.15	0	580	0.00%
2023/11/20	0	0.00	0.2	17.00	16.85	-0.2	575	-0.04%
2023/11/17	0	0.00	0.5	16.92	16.80	-0.5	572	-0.08%
2023/11/16	0.7	16.94	0	16.95	16.95	0.7	571	0.13%
2023/11/15	0	16.65	0	0.00	16.85	0	566	0.00%
2023/11/14	0	0.00	1.2	16.55	16.55	-1.2	557	-0.22%
2023/11/13	1.2	16.70	0	0.00	16.55	1.2	565	0.22%
2023/11/06	1	16.35	0	0.00	16.35	1	585	0.17%
2023/11/03	0	0.00	1	16.25	16.30	-1	591	-0.17%
2023/10/31	0	0.00	5	16.40	16.15	-5	667	-0.75%
2023/10/25	0	0.00	3	16.35	16.35	-3	750	-0.40%
2023/10/24	0	0.00	1.3	16.29	16.30	-1.3	764	-0.17%
2023/10/23	0	0.00	0.7	16.27	16.25	-0.7	790	-0.09%
2023/10/20	1	16.15	0	0.00	16.25	1	802	0.12%
2023/10/13	0	0.00	0.5	16.70	16.70	-0.5	779	-0.06%
2023/10/05	0	0.00	0	17.00	16.90	0	798	0.00%
2023/10/03	1	17.00	0	0.00	16.95	1	846	0.12%
2023/10/02	0	0.00	1	17.10	17.10	-1	961	-0.10%
2023/09/27	0.1	17.15	2	17.05	17.00	-2	1,005	-0.19%
2023/09/26	0	0.00	0.3	17.77	17.40	-0.3	1,053	-0.02%
2023/09/25	0.1	17.90	0.4	17.86	17.75	-0.3	1,091	-0.03%
2023/09/21	0.1	18.05	0.1	17.95	17.95	0.1	1,174	0.00%
2023/09/19	0.3	18.45	0	0.00	18.35	0.3	1,240	0.03%
2023/09/18	0.1	18.30	1	18.45	18.45	-0.9	1,232	-0.08%
2023/09/15	0.7	17.99	0	0.00	17.90	0.7	1,216	0.06%
2023/09/14	0.1	17.80	0	0.00	17.90	0.1	1,207	0.01%
2023/09/13	0	17.50	0	0.00	17.65	0	1,205	0.00%
2023/09/12	0	0.00	0.1	18.00	17.65	-0.1	1,213	-0.01%
2023/09/11	0.1	17.60	0	0.00	17.55	0.1	1,217	0.00%
2023/09/08	0	0.00	0.2	17.70	17.80	-0.2	1,213	-0.01%
2023/09/07	0.1	17.59	0	0.00	17.70	0.1	1,215	0.01%
2023/09/06	0.3	17.81	0.5	18.01	17.75	-0.2	1,219	-0.01%
2023/09/05	0	18.00	0	0.00	18.25	0	1,221	0.00%
2023/09/04	2.3	18.18	0	0.00	18.15	2.3	1,220	0.19%
2023/09/01	0	17.80	0	0.00	17.90	0	1,204	0.00%
2023/08/31	0	17.40	0.2	17.40	17.40	-0.2	1,192	-0.02%
2023/08/30	0	17.43	0	17.50	17.30	0	1,190	0.00%
2023/08/29	0.4	17.28	0	0.00	17.40	0.4	1,193	0.03%
2023/08/28	0.1	17.18	0	0.00	17.25	0.1	1,190	0.01%
2023/08/22	0.1	16.85	0	0.00	16.75	0.1	1,190	0.01%
2023/08/21	0	0.00	0.5	17.09	16.90	-0.5	1,190	-0.04%
2023/08/18	0.5	16.93	0	0.00	17.00	0.5	1,188	0.04%
2023/08/17	0.1	16.58	0	0.00	16.75	0.1	1,183	0.01%
2023/08/16	0.1	16.70	0	0.00	16.75	0.1	1,178	0.00%
2023/08/14	0	17.05	0	17.25	16.85	0	1,184	0.00%
2023/08/11	0	17.40	0	0.00	17.50	0	1,188	0.00%
2023/08/08	0.1	17.85	1	17.87	17.65	-1	1,188	-0.08%
2023/08/07	0	18.10	0.2	18.46	18.20	-0.2	1,170	-0.02%
2023/08/04	1.3	18.15	1.4	18.51	18.65	-0.1	1,152	-0.01%
2023/08/02	3.4	18.34	2	18.30	18.40	1.3	1,120	0.12%
2023/07/31	1	17.61	0	0.00	17.55	1	1,059	0.10%
2023/07/28	0	0.00	2	17.80	17.85	-2	1,048	-0.19%
2023/07/27	0	0.00	2.5	18.18	18.00	-2.5	1,041	-0.24%
2023/07/26	0.5	18.03	1	18.00	18.00	-0.5	1,032	-0.04%
2023/07/25	2	17.55	0.1	17.40	17.55	1.9	1,007	0.19%
2023/07/24	0.1	16.90	0	0.00	16.95	0.1	995	0.01%
2023/07/21	0.1	17.20	0.1	17.29	17.10	0	990	0.00%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,002	-0.10%
2023/07/19	1.1	17.26	0	0.00	17.30	1.1	1,034	0.10%
2023/07/18	0.1	17.10	1.5	17.60	16.90	-1.5	1,044	-0.14%
2023/07/17	1.5	18.13	2	18.18	18.15	-0.5	1,026	-0.05%
2023/07/11	22	18.01	4.1	18.28	18.15	17.9	986	1.81%
2023/07/10	1.1	18.37	3.1	18.75	18.65	-1.9	953	-0.20%
2023/07/07	4.1	19.30	1.3	19.47	19.10	2.7	935	0.29%
2023/07/06	1.3	18.59	1.1	18.82	18.85	0.2	818	0.03%
2023/07/05	0.2	18.63	51.8	18.65	18.30	-51.6	795	-6.48%
2023/07/04	51.8	19.49	4.3	19.18	19.00	47.5	765	6.20%
2023/07/03	1.6	18.28	2	18.15	19.00	-0.4	709	-0.05%
2023/06/30	1.8	18.13	2	18.00	18.20	-0.2	666	-0.03%
2023/06/29	2.9	18.30	6.6	18.22	18.00	-3.7	645	-0.57%
2023/06/28	9.5	17.76	1	17.50	17.90	8.5	578	1.48%
2023/06/26	2.1	16.90	0	0.00	16.85	2.1	503	0.41%
2023/06/06	0	0.00	0	16.70	16.60	0	486	0.00%
2023/06/05	0	16.65	0	0.00	16.60	0	485	0.00%
2023/05/29	0	0.00	1	16.30	16.25	-1	479	-0.21%
2023/05/26	0.1	16.40	0.6	16.46	16.35	-0.5	480	-0.11%
2023/05/25	0.4	16.45	0.1	16.90	16.55	0.3	482	0.06%
2023/05/24	0.1	16.69	0	0.00	16.75	0.1	483	0.02%
2023/05/23	0	0.00	0.6	16.80	16.85	-0.6	486	-0.12%
2023/05/19	0.1	16.63	1.1	16.61	16.65	-1	492	-0.20%
2023/05/18	0.2	16.75	3	16.85	16.70	-2.8	491	-0.57%
2023/05/17	3.5	16.62	1	16.60	16.80	2.5	487	0.51%
2023/05/16	0.6	16.33	0	0.00	16.45	0.6	472	0.13%
2023/05/15	2.6	16.28	0	0.00	16.40	2.6	471	0.55%
2023/05/08	0	0.00	0.1	16.30	16.25	-0.1	469	-0.03%
2023/05/05	0.1	16.24	0	0.00	16.25	0.1	476	0.03%
2023/05/04	0	16.10	0.2	16.28	16.15	-0.2	481	-0.04%
2023/05/03	0	0.00	0.5	16.35	16.20	-0.5	490	-0.09%
2023/05/02	0.5	16.19	1.1	16.30	16.30	-0.6	501	-0.12%
2023/04/28	0	0.00	0.2	16.31	16.25	-0.2	514	-0.04%
2023/04/27	0.5	16.25	11	16.20	16.20	-10.5	514	-2.04%
2023/04/25	0	0.00	2.2	16.57	16.20	-2.2	510	-0.42%
2023/04/24	2	16.98	1	17.10	16.80	1	497	0.20%
2023/04/21	12	16.51	0.8	16.50	16.65	11.2	465	2.41%
2023/04/20	0.5	16.20	0	16.25	16.30	0.4	442	0.10%
2023/04/18	1	16.10	0	16.15	16.15	1	431	0.23%
2023/04/17	0.3	16.10	0	0.00	16.15	0.3	431	0.06%
2023/04/14	0.2	16.10	0	0.00	16.15	0.2	427	0.06%
2023/04/13	0	0.00	0	16.30	16.20	0	425	0.00%
2023/04/12	0	16.10	0	0.00	16.15	0	426	0.00%
2023/03/31	0	0.00	0	16.05	16.00	0	437	-0.01%
2023/03/30	0	0.00	0.5	16.01	16.00	-0.5	453	-0.10%
2023/03/29	0.3	16.00	0	0.00	15.95	0.3	481	0.06%
2023/03/28	0.2	16.00	0	0.00	16.00	0.2	488	0.05%
2023/03/24	0	0.00	0.2	16.11	15.95	-0.2	503	-0.03%
2023/03/23	0	0.00	0.1	16.05	16.00	-0.1	530	-0.02%
2023/03/22	0.2	16.00	0	0.00	16.00	0.2	539	0.04%
2023/03/21	0	0.00	0.1	15.95	16.00	-0.1	566	-0.02%
2023/03/17	0.1	15.75	0	0.00	15.70	0.1	556	0.02%
2023/03/14	1	16.45	0.2	16.56	16.35	0.8	540	0.16%
2023/03/13	0.2	16.42	0	0.00	16.60	0.2	545	0.03%
2023/03/09	0	0.00	0.1	16.85	16.65	-0.1	545	-0.02%
2023/03/08	0.1	16.65	0	0.00	16.85	0.1	545	0.02%
2023/03/06	0	0.00	0	16.95	16.65	0	543	-0.01%
2023/03/03	0	0.00	0.4	16.68	16.65	-0.4	542	-0.07%
2023/03/02	0	0.00	0.1	16.65	16.55	-0.1	544	-0.02%
2023/03/01	0.5	16.50	0	0.00	16.50	0.5	539	0.10%
2023/02/24	0	0.00	0.4	16.99	16.95	-0.4	535	-0.07%
2023/02/22	0.4	16.65	0	0.00	16.75	0.4	534	0.07%
2023/02/21	2	16.95	0	16.95	16.90	2	533	0.37%
2023/02/20	0	16.80	0	0.00	16.90	0	538	0.01%
2023/02/17	0	0.00	0.6	16.80	16.75	-0.6	545	-0.11%
2023/02/15	0.6	16.65	2	16.80	16.65	-1.4	555	-0.25%
2023/02/13	0	0.00	0.1	16.70	16.65	-0.1	552	-0.02%
2023/02/10	0.1	16.65	0	0.00	16.70	0.1	551	0.02%
2023/02/09	0	0.00	2.4	16.66	16.75	-2.4	557	-0.44%
2023/02/08	0	0.00	0.4	16.80	16.75	-0.4	555	-0.07%
2023/02/07	0.3	16.59	0	0.00	16.80	0.3	550	0.05%
2023/02/06	0.1	16.65	1.3	16.70	16.70	-1.2	547	-0.23%
2023/02/03	0	0.00	1	16.65	16.70	-1	542	-0.18%
2023/02/02	2.4	16.59	0	0.00	16.65	2.4	532	0.44%
2023/02/01	0.4	16.55	1.1	16.64	16.60	-0.7	526	-0.13%
2023/01/31	0.2	16.55	4.2	16.55	16.50	-4	519	-0.77%
2023/01/30	4.2	16.27	10.3	16.33	16.40	-6	512	-1.18%
2023/01/17	1.1	15.90	0	0.00	15.95	1.1	496	0.23%
2023/01/16	0	0.00	0.2	15.92	15.95	-0.2	501	-0.03%
2023/01/13	0.1	15.90	1	15.95	16.00	-0.9	503	-0.18%
2023/01/12	0	16.02	0.6	16.13	16.00	-0.6	547	-0.11%
2023/01/11	0.2	15.95	3.2	15.91	15.95	-3	548	-0.55%
2023/01/10	0.3	16.00	0.3	16.00	16.05	0	552	0.00%
2023/01/09	0.8	15.91	0	0.00	16.05	0.8	556	0.14%
2023/01/05	0.7	15.89	0	0.00	15.95	0.7	574	0.12%
2023/01/04	0.2	15.90	0	15.95	15.95	0.2	577	0.04%
2023/01/03	0	15.85	0	0.00	15.90	0	595	0.01%
2022/12/29	0	0.00	0.4	15.80	15.85	-0.4	602	-0.07%
2022/12/28	0	0.00	0.4	16.08	16.00	-0.4	623	-0.06%
2022/12/27	0	0.00	0.7	16.15	16.05	-0.7	624	-0.11%
2022/12/26	0.1	16.25	0.1	16.45	16.20	0	623	0.01%
2022/12/23	1.4	16.22	0.8	16.20	16.25	0.6	625	0.10%
2022/12/22	0.4	16.24	0	0.00	16.15	0.4	628	0.07%
2022/12/21	1.4	16.01	0.1	16.35	15.95	1.3	620	0.21%
2022/12/20	0.1	15.80	0	0.00	15.50	0.1	598	0.02%
2022/12/16	0	0.00	0.3	16.03	15.85	-0.3	595	-0.05%
2022/12/15	0.3	16.65	2	16.60	16.15	-1.7	585	-0.29%
2022/12/14	0.2	16.10	3.2	16.16	16.25	-3	564	-0.53%
2022/12/13	6	16.23	1	16.35	16.20	5	556	0.90%
2022/12/12	0	0.00	0	15.70	15.70	0	530	-0.01%
2022/12/08	0	0.00	0.2	15.55	15.55	-0.2	534	-0.04%
2022/12/07	0.3	15.65	0	0.00	15.55	0.3	535	0.05%
2022/12/06	0	0.00	2	15.89	15.70	-2	532	-0.38%
2022/12/05	1.7	16.01	0	0.00	16.15	1.7	531	0.32%
2022/12/02	0.3	15.98	0.1	16.00	15.90	0.2	528	0.04%
2022/12/01	0	0.00	1	15.90	15.90	-1	532	-0.19%
2022/11/30	0.3	15.75	0	0.00	15.85	0.3	530	0.05%
2022/11/29	0.5	15.60	0.2	15.55	15.70	0.3	530	0.05%
2022/11/25	0.3	15.74	0.2	15.70	15.55	0.1	535	0.03%
2022/11/24	0	15.55	0	0.00	15.60	0	534	0.01%
2022/11/23	0	0.00	0.4	15.54	15.45	-0.4	531	-0.08%
2022/11/22	0	0.00	1.2	15.41	15.45	-1.2	535	-0.22%
2022/11/21	0.8	15.34	1	15.50	15.45	-0.2	539	-0.04%
2022/11/18	0.1	15.60	1.3	15.35	15.35	-1.2	539	-0.22%
2022/11/17	0	0.00	0.1	15.71	15.60	-0.1	535	-0.02%
2022/11/16	0	15.65	1.3	15.74	15.50	-1.3	534	-0.24%
2022/11/15	2.6	15.82	0	0.00	16.00	2.6	528	0.50%
2022/11/14	0	15.50	0.2	15.70	15.75	-0.1	517	-0.03%
2022/11/11	0.2	15.35	0	0.00	15.35	0.2	511	0.05%
2022/11/10	0	0.00	0.3	15.35	15.35	-0.3	521	-0.06%
2022/11/09	0.3	15.40	0	15.46	15.40	0.3	522	0.05%
2022/11/08	0	15.50	0.7	15.60	15.40	-0.7	529	-0.13%
2022/11/07	0.6	15.20	1.1	15.31	15.25	-0.6	540	-0.11%
2022/11/04	0.3	15.00	0.5	14.85	15.10	-0.2	533	-0.05%
2022/11/03	0	0.00	0.3	15.00	14.90	-0.3	531	-0.06%
2022/11/02	0	15.00	0	0.00	15.05	0	531	0.01%
2022/11/01	0.2	14.95	1.3	14.91	14.95	-1.1	531	-0.21%
2022/10/28	0	0.00	0.1	14.95	15.00	-0.1	543	-0.01%
2022/10/27	1.6	14.90	0	0.00	15.00	1.6	549	0.30%
2022/10/26	0.3	14.78	0	0.00	14.80	0.3	558	0.06%
2022/10/24	0	0.00	0.1	14.85	14.70	-0.1	584	-0.01%
2022/10/21	0	0.00	1.1	15.01	14.85	-1.1	579	-0.19%
2022/10/20	1.1	15.02	0.1	14.80	15.20	1	574	0.17%
2022/10/19	0.1	14.95	0.7	14.85	14.80	-0.6	534	-0.11%
2022/10/18	0.4	14.65	0.1	14.65	14.85	0.3	534	0.05%
2022/10/17	0	14.40	0	0.00	14.60	0	537	0.00%
2022/10/14	0.4	14.37	0	0.00	14.45	0.4	536	0.07%
2022/10/12	0	0.00	0.1	14.86	14.85	-0.1	544	-0.03%
2022/10/11	0.1	14.80	0.1	14.95	14.85	0	546	0.01%
2022/10/07	0	0.00	0.6	15.32	15.20	-0.6	531	-0.11%
2022/10/06	0	0.00	0.1	15.45	15.35	-0.1	532	-0.02%
2022/10/05	0.4	15.39	0	0.00	15.55	0.4	539	0.07%
2022/10/04	1.4	14.99	0.3	14.91	15.00	1.1	531	0.21%
2022/10/03	0.1	14.55	0.2	14.75	14.65	-0.1	529	-0.02%
2022/09/30	0.2	14.45	0	0.00	14.70	0.2	533	0.04%
2022/09/29	0.2	14.39	0	0.00	14.45	0.2	540	0.03%
2022/09/28	2	14.25	0	0.00	14.10	2	538	0.37%
2022/09/27	0	0.00	0.5	14.55	14.70	-0.5	537	-0.09%
2022/09/26	1.5	14.60	0	0.00	14.70	1.5	542	0.27%
2022/09/16	0	0.00	0.1	16.00	15.80	-0.1	577	-0.02%
2022/09/15	0.1	16.00	0	0.00	15.95	0.1	586	0.02%
2022/09/13	0	0.00	1	16.30	16.20	-1	610	-0.17%
2022/09/12	0.1	16.10	0	0.00	16.30	0.1	636	0.01%
2022/09/08	0.5	15.90	0	0.00	16.15	0.5	647	0.08%
2022/09/07	0.1	15.86	0.4	15.90	15.70	-0.2	656	-0.04%
2022/09/05	0	0.00	0.1	16.00	15.95	-0.1	658	-0.02%
2022/09/02	0.8	16.15	0	0.00	16.05	0.8	673	0.11%
2022/08/31	0	0.00	0.1	16.65	16.70	-0.1	687	-0.01%
2022/08/30	0.1	16.50	0	0.00	16.65	0.1	696	0.01%
2022/08/25	0	0.00	0.2	17.00	16.90	-0.2	706	-0.02%
2022/08/24	0	0.00	2.1	16.90	16.90	-2.1	714	-0.29%
2022/08/22	0.2	16.80	0	0.00	16.75	0.2	726	0.03%
2022/08/18	0	0.00	0.5	16.94	16.80	-0.5	728	-0.07%
2022/08/17	0.5	16.95	0	0.00	16.70	0.5	728	0.07%
2022/08/16	0	0.00	0.7	16.60	16.55	-0.7	722	-0.10%
2022/08/15	0.7	16.32	0.1	16.78	16.65	0.6	729	0.09%
2022/08/12	1.1	16.36	0.1	16.45	16.35	1	731	0.13%
2022/08/11	0.1	15.95	0.1	15.95	16.00	0	731	0.00%
2022/08/10	0.1	15.65	0	0.00	15.75	0.1	746	0.01%
2022/08/09	0	0.00	0.3	15.72	15.65	-0.3	759	-0.04%
2022/08/08	0	0.00	0.3	15.60	15.65	-0.3	772	-0.04%
2022/08/05	0.6	15.85	0	16.12	15.85	0.6	797	0.08%
2022/08/04	0	15.45	0	0.00	15.70	0	823	0.00%
2022/08/02	0	0.00	1.6	16.17	16.05	-1.6	859	-0.18%
2022/08/01	1.6	16.24	0.1	16.63	16.55	1.5	888	0.17%
2022/07/29	0.1	15.60	0.4	15.73	15.70	-0.3	874	-0.03%
2022/07/28	0.4	15.60	0	0.00	15.60	0.4	884	0.04%
2022/07/27	0	0.00	4.1	15.75	15.80	-4.1	893	-0.46%
2022/07/26	0	0.00	0.9	16.08	15.90	-0.9	909	-0.10%
2022/07/25	0.5	16.11	0	0.00	16.25	0.5	931	0.06%
2022/07/22	4	16.00	0.5	16.04	16.00	3.5	937	0.37%
2022/07/21	1	15.85	0.3	15.81	15.95	0.7	964	0.07%
2022/07/20	0.3	16.09	0.8	16.05	15.80	-0.5	999	-0.05%
2022/07/19	0.1	15.93	1	16.00	16.05	-0.9	1,037	-0.09%
2022/07/18	0.7	15.35	0	0.00	15.55	0.7	1,121	0.06%
2022/07/15	0	0.00	0.5	15.39	15.20	-0.5	1,209	-0.04%
2022/07/14	1.4	15.44	0.2	15.21	15.50	1.2	1,281	0.10%
2022/07/13	2.3	15.30	0	0.00	15.30	2.3	1,325	0.17%
2022/07/11	0	0.00	0.1	15.70	15.45	-0.1	1,409	-0.01%
2022/07/08	0	0.00	1.5	15.73	15.70	-1.5	1,467	-0.10%
2022/07/07	1.1	15.20	1.2	15.52	15.60	-0.1	1,567	0.00%
2022/07/06	0	0.00	1.9	15.47	15.15	-1.9	1,605	-0.12%
2022/07/05	1.4	15.72	0.5	15.90	15.80	0.9	1,648	0.06%
2022/07/04	1.6	15.62	0.4	15.52	15.40	1.2	1,662	0.07%
2022/07/01	0.4	15.91	0	0.00	15.40	0.4	1,702	0.03%
2022/06/27	0	0.00	0.2	17.27	17.20	-0.2	1,759	-0.01%
2022/06/24	0.2	16.90	0.4	16.87	16.85	-0.2	1,777	-0.01%
2022/06/23	0.4	16.55	0.1	16.50	16.50	0.2	1,802	0.01%
2022/06/22	1.1	16.78	0	17.35	16.60	1.1	1,852	0.06%
2022/06/21	0	17.00	0	0.00	17.30	0	1,910	0.00%
2022/06/14	0	0.00	0.7	18.31	18.40	-0.7	2,476	-0.03%
2022/06/13	1.7	18.55	0	0.00	18.45	1.7	2,505	0.07%
2022/06/02	0	0.00	1	19.55	19.75	-1	2,774	-0.04%
2022/06/01	0	19.70	0	0.00	19.70	0	2,852	0.00%
2022/05/31	0	0.00	0.3	19.80	19.65	-0.3	2,877	-0.01%
2022/05/30	0.3	19.90	0	0.00	19.90	0.3	2,906	0.01%
2022/05/26	0.1	19.65	0	0.00	19.50	0.1	3,092	0.00%
2022/05/25	0	0.00	0	19.40	19.65	0	3,188	0.00%
2022/05/24	0	19.70	0	19.76	19.35	0	3,237	0.00%
2022/05/23	11	19.60	0.3	19.60	19.70	10.7	3,391	0.32%
2022/05/20	0.3	19.55	0	19.55	19.40	0.3	3,459	0.01%
2022/05/19	0	18.80	1.5	18.83	19.40	-1.4	3,606	-0.04%
2022/05/18	0	0.00	0.2	19.40	19.45	-0.2	3,609	-0.01%
2022/05/16	0.6	18.94	0.4	18.98	19.00	0.2	3,596	0.01%
2022/05/13	0.4	18.75	0	0.00	18.85	0.4	3,593	0.01%
2022/05/12	1	18.75	0	0.00	18.10	1	3,576	0.03%
2022/05/05	0	0.00	0.1	21.61	21.35	-0.1	3,551	0.00%
2022/05/04	1.1	21.10	9	21.05	21.15	-7.9	3,558	-0.22%
2022/04/29	1	21.50	0	0.00	21.40	1	3,571	0.03%
2022/04/28	1.1	21.70	0.6	21.73	21.55	0.5	3,562	0.01%
2022/04/27	0.6	21.64	0	0.00	21.50	0.6	3,561	0.02%
2022/04/25	3	23.25	2.9	23.06	22.90	0.1	3,510	0.00%
2022/04/22	11.9	24.23	12	24.48	23.95	-0.1	3,471	0.00%
2022/04/20	0	0.00	0.2	25.00	24.65	-0.2	3,341	-0.01%
2022/04/19	0.5	24.90	0	0.00	24.90	0.5	3,283	0.01%
2022/04/18	1	24.55	1	24.55	24.50	0	3,258	0.00%
2022/04/15	1	25.25	0	0.00	25.25	1	3,210	0.03%
2022/04/14	3	25.55	3.4	25.63	25.40	-0.4	3,201	-0.01%
2022/04/13	13.4	25.41	2	25.58	25.65	11.4	3,156	0.36%
2022/04/12	1	24.90	3.2	24.81	24.70	-2.2	3,067	-0.07%
2022/04/11	1.2	24.81	2	25.10	24.75	-0.8	3,038	-0.03%
2022/04/08	0	0.00	0	24.35	24.50	0	3,010	0.00%
2022/04/07	0	24.75	2	24.30	24.00	-2	3,021	-0.07%
2022/04/06	1	24.45	0.3	24.60	24.55	0.7	2,987	0.02%
2022/04/01	0.3	24.45	1	24.50	24.80	-0.7	2,995	-0.02%
2022/03/31	0	0.00	1	24.40	24.30	-1	3,014	-0.03%
2022/03/30	1	24.30	0	0.00	24.50	1	3,082	0.03%
2022/03/29	0.1	24.80	0	0.00	24.60	0.1	3,140	0.00%
2022/03/28	2.1	24.83	0	0.00	25.05	2.1	3,263	0.06%
2022/03/25	2	25.25	3.1	25.61	25.40	-1.1	3,747	-0.03%
2022/03/24	5.1	25.86	6.2	26.05	25.70	-1.1	3,882	-0.03%
2022/03/23	4.2	25.73	10.6	25.77	25.90	-6.4	3,925	-0.16%
2022/03/22	36.8	26.00	36.4	26.13	26.05	0.4	3,812	0.01%
2022/03/21	1.4	24.63	2	24.83	24.75	-0.6	3,469	-0.02%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/16	1	23.45	0	0.00	23.25	1	3,442	0.03%
2022/03/15	1	23.90	3.1	23.91	23.80	-2.1	3,426	-0.06%
2022/03/14	7.2	24.83	9	24.64	24.60	-1.8	3,464	-0.05%
2022/03/11	0.8	24.55	1	24.60	24.55	-0.2	3,471	-0.01%
2022/03/10	0	24.15	1	24.25	24.45	-1	3,432	-0.03%
2022/03/09	2.1	23.68	2.6	23.80	23.95	-0.5	3,378	-0.02%
2022/03/08	3.6	24.25	2.5	24.04	23.50	1.1	3,356	0.03%
2022/03/07	2.5	24.19	2.4	24.19	24.30	0.1	3,281	0.00%
2022/03/04	1.7	24.33	0	0.00	24.20	1.7	3,223	0.05%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/03/02	0	24.65	5	24.84	24.50	-5	3,211	-0.16%
2022/03/01	22.2	24.79	19	25.36	24.40	3.2	3,175	0.10%
2022/02/25	11.6	24.41	9	24.42	24.40	2.6	3,147	0.08%
2022/02/24	6.8	23.67	3	23.80	23.55	3.8	3,100	0.12%
2022/02/23	11.6	24.35	13	24.42	24.65	-1.4	3,078	-0.05%
2022/02/22	1.8	24.00	3	24.27	23.85	-1.2	2,970	-0.04%
2022/02/21	15.5	23.66	13	23.79	23.95	2.5	2,930	0.09%
2022/02/18	0.3	22.95	0	0.00	23.10	0.3	2,816	0.01%
2022/02/16	25.3	22.88	0	0.00	22.85	25.3	2,857	0.89%
2022/02/15	0.1	22.55	0	0.00	22.60	0.1	2,886	0.00%
2022/02/11	0	23.05	1	23.15	23.05	-1	3,008	-0.03%
2022/02/10	1.3	23.03	1	23.15	23.10	0.3	3,047	0.01%
2022/02/09	0	0.00	30.5	23.08	23.05	-30.5	3,147	-0.97%
2022/02/08	0.4	22.54	0.5	22.65	22.75	-0.1	3,149	0.00%
2022/02/07	1	21.91	5	21.60	22.45	-4	3,155	-0.13%
2022/01/26	0	0.00	0.3	21.23	21.10	-0.3	3,161	-0.01%
2022/01/25	2.3	21.33	0	0.00	21.15	2.3	3,186	0.07%
2022/01/20	20	22.50	0	0.00	22.40	20	3,230	0.62%
2022/01/19	0	0.00	0	22.40	22.15	0	3,234	0.00%
2022/01/18	11	22.60	0.7	22.58	22.40	10.3	3,246	0.32%
2022/01/17	0.7	22.25	0	0.00	22.50	0.7	3,262	0.02%
2022/01/13	2	22.80	0	0.00	22.80	2	3,357	0.06%
2022/01/07	2	22.98	7	23.65	22.95	-5	3,381	-0.15%
2022/01/03	0	0.00	1	24.00	24.15	-1	3,485	-0.03%
2021/12/30	1	24.25	0.1	24.55	24.40	0.9	3,510	0.03%
2021/12/29	0	0.00	0.8	24.27	24.20	-0.8	3,517	-0.02%
2021/12/28	0	0.00	2.1	24.32	24.20	-2.1	3,564	-0.06%
2021/12/27	3	24.57	0	0.00	24.25	3	3,629	0.08%
2021/12/24	5	24.76	1.3	25.06	24.60	3.7	3,641	0.10%
2021/12/23	6	25.13	0.9	25.16	25.20	5.1	3,616	0.14%
2021/12/22	8.6	25.53	5	25.60	25.70	3.6	3,581	0.10%
2021/12/21	30	25.47	17	25.72	26.00	13	3,521	0.37%
2021/12/20	21.1	23.88	21	24.03	24.60	0	3,048	0.00%
2021/12/17	1.1	23.55	21.7	23.79	23.40	-20.5	2,901	-0.71%
2021/12/16	0	23.05	1	23.20	23.05	-0.9	2,858	-0.03%
2021/12/15	1.9	23.26	0	0.00	23.25	1.9	3,049	0.06%
2021/12/14	0	0.00	11.3	22.92	22.85	-11.3	3,259	-0.35%
2021/12/13	2.2	23.14	0.5	23.15	23.20	1.7	3,378	0.05%
2021/12/10	0.5	22.80	3.3	22.89	22.60	-2.8	3,495	-0.08%
2021/12/09	20	22.75	0	0.00	22.70	20	3,875	0.52%
2021/12/08	0.6	23.15	50	23.40	22.85	-49.4	4,409	-1.12%
2021/12/07	0	0.00	1	22.75	22.85	-1	4,438	-0.02%
2021/12/06	0	0.00	0	22.40	22.40	0	4,445	0.00%
2021/12/03	0	22.35	0	0.00	22.35	0	4,506	0.00%
2021/12/02	11	22.01	0	0.00	22.00	11	4,617	0.24%
2021/12/01	20	22.15	0	0.00	22.10	20	4,666	0.43%
2021/11/29	0	0.00	0.1	21.85	21.95	-0.1	4,776	0.00%
2021/11/26	0.1	22.80	0	0.00	22.55	0.1	4,897	0.00%
2021/11/25	1	23.25	1.1	23.05	22.95	-0.1	5,030	0.00%
2021/11/24	1.1	22.83	0	0.00	22.95	1.1	5,049	0.02%
2021/11/23	22	22.15	20	22.60	22.20	2	5,048	0.04%
2021/11/22	0	21.95	0	0.00	22.00	0	5,317	0.00%
2021/11/19	0	0.00	0.1	22.25	21.85	-0.1	5,340	0.00%
2021/11/18	0.1	22.05	0	0.00	22.25	0.1	5,418	0.00%
2021/11/17	1	22.30	0	0.00	22.30	1	5,578	0.02%
2021/11/16	0	0.00	2	22.80	22.55	-2	5,618	-0.04%
2021/11/12	0	0.00	0.5	23.16	23.05	-0.5	5,756	-0.01%
2021/11/11	0.5	23.57	0	0.00	23.20	0.5	5,818	0.01%
2021/11/10	30	23.45	0	23.20	22.90	30	5,813	0.52%
2021/11/08	2	23.30	32	23.51	23.60	-30	5,928	-0.51%
2021/11/04	0	0.00	0	22.75	22.60	0	5,936	0.00%
2021/11/03	1	22.90	1	22.95	22.95	0	6,029	0.00%
2021/11/02	0.1	22.60	1	22.40	22.35	-0.9	6,078	-0.02%
2021/11/01	30	23.10	0	0.00	22.60	30	6,124	0.49%
2021/10/28	0	0.00	0	22.80	22.65	0	6,194	0.00%
2021/10/27	1	22.85	0	22.90	22.80	1	6,311	0.02%
2021/10/26	1	22.95	3	23.15	22.95	-2	6,531	-0.03%
2021/10/25	0	23.03	1	22.70	23.05	-1	6,646	-0.01%
2021/10/22	0	23.25	3.7	23.13	22.90	-3.7	6,815	-0.05%
2021/10/21	4.5	24.09	0	23.65	24.35	4.5	6,883	0.07%
2021/10/20	0	23.49	1	23.70	23.30	-1	6,920	-0.01%
2021/10/19	0	23.69	0	0.00	23.60	0	7,049	0.00%
2021/10/18	0	23.60	0	0.00	23.55	0	7,283	0.00%
2021/10/15	0	23.60	0	0.00	23.65	0	7,690	0.00%
2021/10/14	0.2	23.20	0	0.00	23.20	0.2	8,353	0.00%
2021/10/13	0	0.00	1	23.10	22.80	-1	9,002	-0.01%
2021/10/08	1	24.00	0	0.00	23.70	1	9,486	0.01%
2021/10/07	1	24.15	0	0.00	23.95	1	9,782	0.01%
2021/10/04	0	0.00	0	23.65	23.35	0	11,278	0.00%
2021/09/30	5	25.35	0	0.00	25.85	5	12,470	0.04%
2021/09/28	0	0.00	6	25.63	25.45	-6	13,592	-0.04%
2021/09/27	2	26.40	0	0.00	26.40	2	14,403	0.01%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	4	26.59	1	27.00	26.60	3	16,937	0.02%
2021/09/22	6	27.62	13	26.96	26.45	-7	18,152	-0.04%
2021/09/17	1	29.25	1	29.65	29.15	0	18,522	0.00%
2021/09/15	3	29.83	17	29.34	30.15	-14	19,654	-0.07%
2021/09/14	51	29.48	44	29.66	30.00	7	20,561	0.03%
2021/09/13	60	29.92	95.6	29.70	30.40	-35.6	21,419	-0.17%
2021/09/09	0	0.00	16	26.63	27.40	-16	22,285	-0.07%
2021/09/08	1	26.85	2	27.18	26.80	-1	22,572	0.00%
2021/09/07	1	28.05	2	28.25	27.80	-1	23,043	0.00%
2021/09/03	2	27.85	4	27.85	27.60	-2	23,233	-0.01%
2021/09/02	1	27.65	0	0.00	27.35	1	23,284	0.00%
2021/09/01	1	27.95	10	28.90	28.35	-9	23,290	-0.04%
2021/08/31	2	27.80	12	28.02	28.45	-10	23,212	-0.04%
2021/08/30	1	27.55	1	27.50	27.30	0	23,250	0.00%
2021/08/27	2	27.40	6	27.58	27.50	-4	23,510	-0.02%
2021/08/26	33	28.30	5	27.98	27.50	28	23,775	0.12%
2021/08/25	2	26.30	0	0.00	26.50	2	23,923	0.01%
2021/08/24	0	0.00	3	26.55	26.85	-3	24,145	-0.01%
2021/08/23	8	26.83	3	26.83	26.80	5	24,862	0.02%
2021/08/19	3	25.30	0	0.00	24.90	3	25,791	0.01%
2021/08/18	3	25.95	3	26.08	26.05	0	25,811	0.00%
2021/08/13	2	27.25	0	0.00	27.25	2	25,896	0.01%
2021/08/11	0	0.00	2	28.25	27.25	-2	26,298	-0.01%
2021/08/09	2	28.30	0	0.00	28.30	2	26,485	0.01%
2021/08/06	0	0.00	0	28.50	28.30	0	26,579	0.00%
2021/08/04	1	29.40	0	0.00	29.30	1	27,024	0.00%
2021/08/03	0	29.55	0	0.00	29.50	0	27,847	0.00%
2021/08/02	2	29.55	8	29.74	30.00	-6	28,603	-0.02%
2021/07/30	2	29.48	8	29.92	28.65	-6	28,704	-0.02%
2021/07/29	0	0.00	1	29.10	29.15	-1	28,933	0.00%
2021/07/28	6	29.13	0	0.00	27.80	6	29,106	0.02%
2021/07/27	5	28.30	1	28.85	28.00	4	29,247	0.01%
2021/07/26	3	29.25	3	30.00	29.20	0	29,801	0.00%
2021/07/23	1	29.80	2	29.65	29.80	-1	30,272	0.00%
2021/07/22	9	29.27	2	30.10	29.00	7	30,330	0.02%
2021/07/21	3	31.20	3	32.73	30.10	0	30,359	0.00%
2021/07/20	108	31.84	114	31.97	31.65	-6	30,423	-0.02%	大買/大賣/
2021/07/19	37	31.76	53	32.00	32.70	-16	30,232	-0.05%
2021/07/16	0	0.00	1	29.90	29.75	-1	30,334	0.00%
2021/07/15	9	30.31	8	30.75	30.90	1	30,464	0.00%
2021/07/14	12	28.64	8	29.36	28.40	4	30,640	0.01%
2021/07/13	8	30.91	10	31.25	30.30	-2	30,798	-0.01%
2021/07/12	2	33.08	43	34.14	32.95	-41	30,967	-0.13%
2021/07/09	48	33.59	4	34.01	32.60	44	30,915	0.14%
2021/07/08	0	0.00	29	33.07	33.80	-29	30,765	-0.09%
2021/07/07	2	31.60	17	31.65	31.50	-15	30,255	-0.05%
2021/07/06	10	33.63	16	34.15	33.05	-6	30,418	-0.02%
2021/07/05	24	34.38	24.3	34.43	34.15	-0.3	30,673	0.00%
2021/07/02	22	32.96	34	34.08	32.80	-12	30,466	-0.04%
2021/07/01	92	34.74	60	35.13	33.95	32	30,043	0.11%
2021/06/30	32	33.82	33	34.10	34.15	-1	28,581	0.00%
2021/06/29	39.1	30.70	42	30.71	31.05	-2.9	28,038	-0.01%
2021/06/28	7	27.51	47	27.95	28.25	-40	26,841	-0.15%
2021/06/25	33	25.95	41	25.90	25.70	-8	26,369	-0.03%
2021/06/24	3	24.92	12	25.00	24.55	-9	25,458	-0.04%
2021/06/23	79	25.98	58	26.19	23.90	21	24,931	0.08%
2021/06/22	53	24.78	18	24.97	25.10	35	24,066	0.15%
2021/06/21	2	23.38	0	0.00	22.85	2	22,822	0.01%
2021/06/18	27	23.77	22	23.76	23.65	5	22,340	0.02%
2021/06/17	10	22.30	2	23.30	22.40	8	21,376	0.04%
2021/06/16	13	22.57	15	22.61	22.45	-2	21,060	-0.01%
2021/06/15	1	21.94	5	21.44	21.90	-4	20,528	-0.02%
2021/06/11	10	21.54	8	21.59	21.80	2	20,396	0.01%
2021/06/10	0	0.00	7	20.76	20.90	-7	20,191	-0.03%
2021/06/09	2	20.90	5	20.90	20.90	-3	20,108	-0.01%
2021/06/07	1	21.20	0	0.00	21.25	1	20,012	0.00%
2021/06/04	4	22.64	17	22.99	22.20	-13	19,846	-0.07%
2021/06/03	48	22.72	40	22.51	22.75	8	19,573	0.04%
2021/06/02	0	0.00	8	22.06	22.30	-8	19,267	-0.04%
2021/06/01	12	21.49	0	0.00	21.35	12	18,862	0.06%
2021/05/31	21	21.92	23	21.84	21.30	-2	18,863	-0.01%
2021/05/28	47	21.04	31	21.05	20.65	16	18,208	0.09%
2021/05/27	35	20.52	81	20.28	20.10	-46	17,484	-0.26%
2021/05/26	0	0.00	24	19.93	20.10	-24	17,067	-0.14%
2021/05/25	13	19.41	0	0.00	19.60	13	17,020	0.08%
2021/05/24	2	20.15	11	20.00	19.70	-9	17,025	-0.05%
2021/05/21	7	19.27	33	20.09	20.10	-26	17,207	-0.15%
2021/05/20	52	19.87	14	20.05	19.55	38	17,082	0.22%
2021/05/19	23	20.12	36	20.77	20.90	-13	16,955	-0.08%
2021/05/18	0	0.00	15	19.05	19.25	-15	16,753	-0.09%
2021/05/17	12	17.63	5	18.25	17.50	7	16,581	0.04%
2021/05/14	28	19.18	17	19.69	19.40	11	16,446	0.07%
2021/05/13	17	19.98	4	20.60	19.90	13	16,234	0.08%
2021/05/12	2	23.50	106	22.19	22.10	-104	15,937	-0.65%	大賣/鉅額交易
2021/05/11	53	26.22	56	26.94	24.55	-3	15,643	-0.02%
2021/05/10	158	25.55	9	25.49	26.05	149	14,773	1.01%	大買/鉅額交易
2021/05/07	0	0.00	2	23.85	24.15	-2	13,945	-0.01%
2021/05/06	4	25.13	0	0.00	24.50	4	13,718	0.03%
2021/05/05	0	0.00	3	23.98	23.55	-3	13,265	-0.02%
2021/05/04	14	22.79	8	22.49	22.50	6	12,982	0.05%
2021/05/03	66	26.15	32	26.40	24.25	34	12,676	0.27%
2021/04/29	8	25.09	13	25.13	24.70	-5	12,026	-0.04%
2021/04/28	2	24.33	1	24.95	24.10	1	11,478	0.01%
2021/04/27	2	24.93	9	24.87	24.95	-7	11,320	-0.06%
2021/04/26	11	24.83	4	24.59	25.30	7	11,057	0.06%
2021/04/23	2	23.50	8	23.36	23.35	-6	10,591	-0.06%
2021/04/22	9	25.27	12	25.61	24.50	-3	10,146	-0.03%
2021/04/21	1	23.80	6	24.48	24.20	-5	9,385	-0.05%
2021/04/20	42	24.02	48	23.68	24.60	-6	9,037	-0.07%
2021/04/19	16	24.06	22	23.59	24.80	-6	8,590	-0.07%
2021/04/16	16	22.62	14	22.79	22.55	2	8,114	0.02%
2021/04/15	51	21.26	38	21.18	21.25	13	7,565	0.17%
2021/04/14	27	20.72	69	20.48	20.15	-42	7,119	-0.59%
2021/04/13	70	20.79	68	21.10	19.80	2	6,735	0.03%
2021/04/12	46	19.16	45	19.42	20.20	1	6,424	0.02%
2021/04/09	23	18.48	8	18.60	18.40	15	5,931	0.25%
2021/04/08	22	17.65	20	17.67	17.95	2	5,300	0.04%
2021/04/07	2	15.50	3	15.72	16.35	-1	4,857	-0.02%
2021/04/06	45	15.23	15	15.47	15.50	30	4,551	0.66%
2021/03/31	0	0.00	2	14.55	14.35	-2	4,059	-0.05%
2021/03/30	0	0.00	3	14.32	14.35	-3	4,068	-0.07%
2021/03/26	0.8	14.05	10	13.95	14.10	-9.2	4,449	-0.21%
2021/03/25	10	14.35	0	0.00	14.05	10	4,986	0.20%
2021/03/23	2	14.00	0	0.00	13.80	2	5,032	0.04%
2021/03/19	0	0.00	2	13.80	13.80	-2	5,377	-0.04%
2021/03/16	1	13.95	1	13.85	13.85	0	6,198	0.00%
2021/03/11	0	0.00	1	13.85	13.90	-1	6,190	-0.02%
2021/03/09	10	13.90	0	0.00	13.95	10	6,201	0.16%
2021/03/08	2	13.80	0	0.00	13.75	2	6,226	0.03%
2021/03/04	8	14.14	0	0.00	14.05	8	6,281	0.13%
2021/03/03	5	14.04	2	13.70	14.05	3	6,063	0.05%
2021/03/02	0	0.00	4	13.35	13.35	-4	5,923	-0.07%
2021/02/25	5	13.70	4	13.75	13.75	1	5,991	0.02%
2021/02/24	2	13.73	0	0.00	13.70	2	6,124	0.03%
2021/02/23	12	14.40	3	14.12	14.15	9	6,076	0.15%
2021/02/22	2	13.28	0	0.00	13.30	2	5,807	0.03%
2021/02/19	14	13.26	15	13.09	13.25	-1	5,874	-0.02%
2021/02/18	2	13.25	0	0.00	13.25	2	5,823	0.03%
2021/02/17	3	12.17	0	0.00	12.25	3	5,937	0.05%
2021/01/29	2	11.80	0	0.00	11.70	2	6,484	0.03%
2021/01/25	0	0.00	2	12.30	12.25	-2	6,628	-0.03%
2021/01/20	2	11.90	0	0.00	11.90	2	6,535	0.03%
2021/01/14	4	13.08	0	0.00	12.90	4	6,378	0.06%
2021/01/13	20	13.00	0	0.00	13.05	20	6,354	0.31%
2021/01/11	2	13.35	0	0.00	13.45	2	6,262	0.03%
2021/01/08	0	0.00	1	13.25	13.35	-1	6,241	-0.02%
2021/01/06	5	14.30	2	13.60	13.55	3	6,159	0.05%
2021/01/05	2	14.40	0	0.00	14.35	2	6,033	0.03%
2021/01/04	20	14.55	20	14.45	14.35	0	5,920	0.00%
2020/12/30	0	0.00	2	14.95	14.65	-2	5,777	-0.03%
2020/12/29	0	0.00	20	14.53	14.55	-20	5,654	-0.35%
2020/12/23	3	13.80	0	0.00	14.20	3	5,285	0.06%
2020/12/22	2	15.35	107	15.23	14.05	-105	5,165	-2.03%	大賣/鉅額交易
2020/12/21	135	15.14	10	14.79	15.20	125	4,799	2.60%	大買/鉅額交易
2020/12/18	10	13.90	0	0.00	13.95	10	4,245	0.24%
2020/12/17	8	14.36	2	14.20	14.20	6	4,181	0.14%
2020/12/16	0	0.00	4	14.26	14.45	-4	4,018	-0.10%
2020/12/15	0	0.00	1	14.00	13.95	-1	3,800	-0.03%
2020/12/14	60	13.73	0	0.00	13.70	60	3,641	1.65%
2020/12/11	6	14.23	7	13.90	13.65	-1	3,598	-0.03%
2020/12/10	21	13.77	35	13.76	14.10	-14	3,344	-0.42%
2020/12/09	5	12.90	0	0.00	12.90	5	2,935	0.17%
2020/12/08	0	0.00	3	13.05	12.90	-3	3,396	-0.09%
2020/12/07	3	12.90	0	0.00	12.85	3	3,379	0.09%
2020/12/02	5	13.05	0	0.00	13.00	5	3,429	0.15%
2020/11/27	10	13.45	31	13.43	13.45	-21	3,355	-0.63%
2020/11/25	0	0.00	1	13.45	13.30	-1	3,266	-0.03%
2020/11/24	6	13.28	3	13.25	13.25	3	3,201	0.09%
2020/11/23	0	0.00	16	13.30	13.35	-16	3,138	-0.51%
2020/11/20	3	12.77	0	0.00	12.80	3	2,959	0.10%
2020/11/19	3	12.92	0	0.00	13.00	3	2,908	0.10%
2020/11/18	11	12.66	0	0.00	13.05	11	2,860	0.38%
2020/11/17	5	12.65	0	0.00	12.60	5	2,740	0.18%
2020/11/16	18	13.03	6	12.90	12.95	12	2,656	0.45%
2020/11/11	16	12.08	0	0.00	12.20	16	2,196	0.73%
2020/11/10	2	12.10	10	11.95	12.00	-8	2,125	-0.38%
2020/11/09	10	12.10	2	12.05	12.10	8	2,063	0.39%
2020/11/06	10	11.63	0	0.00	11.65	10	1,915	0.52%
2020/11/05	0	0.00	3	11.40	11.40	-3	1,827	-0.16%
2020/11/04	5	11.45	0	0.00	11.40	5	1,781	0.28%
2020/10/21	0	0.00	0.1	10.90	11.00	-0.1	1,593	-0.01%
2020/10/16	0	0.00	1	11.05	10.90	-1	1,583	-0.06%
2020/10/14	0	0.00	1	11.10	11.00	-1	1,575	-0.06%
2020/09/29	0	0.00	0.1	10.60	10.50	-0.1	1,532	0.00%
2020/09/15	0	0.00	1	11.30	11.25	-1	1,361	-0.07%
2020/09/14	1	11.35	0	0.00	11.50	1	1,326	0.08%
2020/09/11	2	11.68	4	11.70	11.30	-2	1,211	-0.17%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/07	10	11.10	7	11.15	11.10	3	658	0.46%
2020/08/11	0	0.00	2	10.00	9.95	-2	355	-0.56%
2020/07/10	0	0.00	3	9.74	9.72	-3	341	-0.88%
2020/07/07	0	0.00	2	10.00	10.00	-2	326	-0.61%
2020/07/06	0	0.00	10	10.00	10.00	-10	320	-3.12%
2020/05/28	10	9.62	0	0.00	9.60	10	381	2.62%
2020/04/17	0	0.00	0.2	9.21	9.19	-0.2	363	-0.05%
2020/03/19	1	8.40	0	0.00	8.22	1	368	0.27%
2020/03/13	5	9.00	0	0.00	9.28	5	319	1.56%
2020/03/12	2	9.69	0	0.00	9.70	2	303	0.66%
2020/03/09	2	9.85	0	0.00	9.85	2	283	0.71%
2020/03/06	1	9.96	0	0.00	9.97	1	275	0.36%
2020/02/26	1	10.00	0	0.00	10.00	1	260	0.38%
2019/12/05	0	0.00	67.5	10.10	10.15	-67.5	301	-22.37%
2019/11/29	0	0.00	0.4	10.20	10.20	-0.4	312	-0.14%
2019/09/27	2	10.20	0	0.00	10.15	2	514	0.39%
2019/04/26	5	10.45	0	0.00	10.45	5	192	2.60%
2019/04/10	2	10.55	0	0.00	10.55	2	189	1.06%
2018/10/04	0	0.00	10	10.85	10.85	-10	241	-4.15%
2018/09/25	10	11.50	1	11.20	11.25	9	225	4.00%
2018/09/10	2	10.75	0	0.00	10.70	2	227	0.88%
2018/09/06	0	0.00	8	10.80	10.80	-8	229	-3.49%
2018/08/22	0.1	10.90	0	0.00	10.90	0.1	278	0.04%
2018/08/17	1	11.00	0	0.00	11.00	1	282	0.35%
2018/06/25	0	0.00	1	11.25	11.25	-1	974	-0.10%
2018/06/21	0	0.00	3	11.25	11.25	-3	974	-0.31%
2018/06/20	0	0.00	9	11.25	11.25	-9	974	-0.92%
2018/06/12	4	11.30	0	0.00	11.25	4	962	0.42%
2018/06/08	0	0.00	1	11.30	11.25	-1	955	-0.10%
2018/06/07	0	0.00	1	11.30	11.30	-1	954	-0.10%
2018/06/06	0	0.00	3	11.25	11.25	-3	951	-0.32%
2018/06/05	0	0.00	3	11.25	11.25	-3	945	-0.32%
2018/05/30	6	11.25	0	0.00	11.20	6	933	0.64%
2018/05/29	3	11.30	0	0.00	11.25	3	936	0.32%
2018/05/24	0	0.00	1	11.35	11.30	-1	937	-0.11%
2018/05/21	1	11.40	0	0.00	11.35	1	935	0.11%
2018/05/11	0	0.00	5	11.25	11.25	-5	927	-0.54%
2018/05/07	1	11.20	0	0.00	11.25	1	898	0.11%
2018/04/24	0	0.00	4	11.48	11.50	-4	879	-0.45%
2018/04/20	7	11.91	0	0.00	11.80	7	873	0.80%
2018/04/13	0	0.00	5	11.65	11.65	-5	847	-0.59%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/04/11	0	0.00	1	11.70	11.70	-1	844	-0.12%
2018/04/10	1	12.05	12.3	11.79	11.65	-11.3	838	-1.34%
2018/04/09	3	11.95	1	12.00	11.95	2	816	0.25%
2018/04/03	1	12.15	4	12.11	12.05	-3	838	-0.36%
2018/04/02	12	12.05	3	12.25	12.40	9	817	1.10%
2018/03/31	22	12.43	0	0.00	12.35	22	740	2.97%
2018/03/30	4	12.20	1	11.70	11.95	3	575	0.52%
2018/03/19	0	0.00	1	11.20	11.20	-1	352	-0.28%
2018/02/23	21	11.35	0	0.00	11.40	21	360	5.83%
2018/01/12	0	0.00	1	11.90	11.80	-1	318	-0.31%
2018/01/10	1	11.75	0	0.00	11.80	1	287	0.35%
2018/01/04	1.2	11.66	0	0.00	11.55	1.2	261	0.48%