中鴻 (2014)-元富-松德券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▲0.50
漲幅
+2.65%
成交量
6,748張
產業
上市鋼鐵類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	19.11	1.3	19.08	19.35	23.8	4,272	0.56%
2025/01/20	4.2	18.69	4.4	18.65	18.90	-0.1	4,141	0.00%
2025/01/17	4.1	18.14	1.2	18.12	18.35	2.9	4,080	0.07%
2025/01/16	9.9	17.65	9	17.62	17.70	0.9	4,034	0.02%
2025/01/15	1.9	17.39	1.4	17.56	17.50	0.5	4,059	0.01%
2025/01/14	1.4	16.64	0.6	16.64	16.75	0.9	4,007	0.02%
2025/01/13	0.6	16.20	15	16.30	16.30	-14.4	4,084	-0.35%
2025/01/09	0.1	17.20	0.3	17.37	16.80	-0.2	4,317	-0.01%
2025/01/08	0.3	17.33	0.4	17.38	17.40	-0.1	4,329	0.00%
2025/01/07	0	0.00	31.1	17.40	17.35	-31.1	4,370	-0.71%
2025/01/06	1.5	17.52	0.8	17.59	17.60	0.7	4,423	0.02%
2025/01/03	0.8	17.60	1.3	17.51	17.35	-0.4	4,656	-0.01%
2025/01/02	1.3	17.80	0	0.00	17.50	1.3	5,059	0.03%
2024/12/27	0.1	18.10	1.6	18.14	18.05	-1.5	6,293	-0.02%
2024/12/26	1.6	18.25	0.3	18.30	18.20	1.3	8,140	0.02%
2024/12/25	0.1	18.10	0.4	18.18	18.15	-0.3	8,666	0.00%
2024/12/24	0.7	18.23	0.1	18.30	18.00	0.5	8,733	0.01%
2024/12/23	0.1	17.95	0	0.00	18.05	0.1	8,804	0.00%
2024/12/20	5	17.90	0	17.95	17.80	5	8,800	0.06%
2024/12/19	0.1	17.95	0.7	17.95	18.05	-0.6	8,794	-0.01%
2024/12/18	0.7	18.12	0	0.00	18.20	0.7	8,780	0.01%
2024/12/17	0	0.00	0.5	18.10	18.00	-0.5	8,767	-0.01%
2024/12/16	0.5	18.58	0	0.00	18.20	0.5	8,752	0.01%
2024/12/13	1	18.85	0	0.00	18.55	1	8,768	0.01%
2024/12/11	0	0.00	7.2	19.56	19.35	-7.2	8,737	-0.08%
2024/12/10	5.5	19.88	1.3	19.86	19.85	4.2	8,762	0.05%
2024/12/09	1.4	19.22	16.6	19.36	19.40	-15.1	8,734	-0.17%
2024/12/06	5.1	19.05	0	0.00	19.20	5.1	8,737	0.06%
2024/12/05	2	19.15	1	18.95	18.95	1	8,727	0.01%
2024/12/04	10	19.15	25	19.10	19.10	-15	8,707	-0.17%
2024/12/03	4	19.18	2.4	19.20	19.15	1.6	8,742	0.02%
2024/12/02	0.4	19.75	0.2	19.70	19.35	0.2	8,629	0.00%
2024/11/29	2	19.70	2	19.70	19.70	0	8,595	0.00%
2024/11/28	5	19.97	0	0.00	19.95	5	8,604	0.06%
2024/11/27	1	20.30	3.2	20.64	20.25	-2.2	8,552	-0.03%
2024/11/26	2.4	21.11	9.1	20.77	20.75	-6.7	8,505	-0.08%
2024/11/25	1.1	20.76	5.2	20.92	21.00	-4.2	8,464	-0.05%
2024/11/22	2.8	20.43	1	20.50	20.50	1.8	8,413	0.02%
2024/11/21	0.4	20.25	53	20.25	20.15	-52.6	8,412	-0.62%
2024/11/20	1.3	20.50	6.5	20.52	20.40	-5.2	8,426	-0.06%
2024/11/19	1.2	20.35	0	0.00	20.30	1.2	8,426	0.01%
2024/11/18	4.3	20.40	16.5	20.40	20.50	-12.2	8,409	-0.15%
2024/11/15	5.2	20.29	1	20.35	20.35	4.2	8,414	0.05%
2024/11/14	7.1	20.34	4.3	20.12	19.90	2.8	8,415	0.03%
2024/11/13	1.5	20.62	0	0.00	20.30	1.5	8,369	0.02%
2024/11/12	5.8	20.71	1	20.65	20.60	4.8	8,397	0.06%
2024/11/11	1.1	20.75	2.4	21.35	21.45	-1.3	8,338	-0.02%
2024/11/08	0.5	21.31	17.4	21.31	20.85	-16.8	8,299	-0.20%
2024/11/07	76.4	22.47	25.7	21.80	21.35	50.6	8,245	0.61%
2024/11/06	18	21.51	31.6	21.77	22.00	-13.6	7,699	-0.18%
2024/11/05	9	20.90	1	20.85	21.05	8	7,516	0.11%
2024/11/04	0	20.65	10	20.65	20.55	-10	7,561	-0.13%
2024/10/30	1	20.55	1	20.55	20.55	0	7,739	0.00%
2024/10/29	0	0.00	5	20.65	20.60	-5	7,738	-0.06%
2024/10/28	0	20.85	0.2	20.57	20.85	-0.2	7,689	0.00%
2024/10/25	0.2	20.50	0	0.00	20.70	0.2	7,679	0.00%
2024/10/24	3.1	20.73	0	0.00	20.65	3.1	7,687	0.04%
2024/10/23	3	20.90	4	21.14	20.95	-1	7,673	-0.01%
2024/10/22	1	21.15	2.8	21.22	21.00	-1.8	7,643	-0.02%
2024/10/21	4.3	21.33	5.1	21.43	21.55	-0.8	7,645	-0.01%
2024/10/18	2.8	21.34	6.4	21.33	21.25	-3.7	7,634	-0.05%
2024/10/17	7.8	21.30	22.5	21.37	21.40	-14.6	7,681	-0.19%
2024/10/16	3.6	20.95	2	21.08	20.50	1.6	7,558	0.02%
2024/10/15	1.1	20.65	0.2	20.60	20.35	0.9	7,392	0.01%
2024/10/14	0.2	20.35	0	0.00	20.60	0.2	7,391	0.00%
2024/10/11	21.1	20.26	5	20.30	20.35	16.1	7,370	0.22%
2024/10/09	2.3	20.73	1.8	20.78	20.50	0.5	7,339	0.01%
2024/10/08	5	22.23	1.3	22.91	21.60	3.8	7,111	0.05%
2024/10/07	1.4	22.47	2.9	22.36	22.10	-1.6	6,735	-0.02%
2024/10/04	68.9	22.69	11	22.72	22.55	57.9	6,551	0.88%
2024/10/01	17.3	22.53	25.7	22.70	22.95	-8.4	6,229	-0.13%
2024/09/30	94.4	22.38	58.3	22.65	22.55	36	5,588	0.64%
2024/09/27	477.4	21.44	493.4	21.44	21.45	-15.9	3,752	-0.42%	大買/大賣/
2024/09/26	0	0.00	3.2	19.58	19.50	-3.2	3,251	-0.10%
2024/09/25	0.7	19.20	9.6	19.23	19.25	-8.9	3,209	-0.28%
2024/09/24	0	18.60	1.2	18.59	18.70	-1.2	3,152	-0.04%
2024/09/23	0	0.00	6.3	18.99	18.65	-6.3	3,200	-0.20%
2024/09/20	1.2	18.88	2.8	18.90	18.90	-1.6	3,256	-0.05%
2024/09/19	0.3	18.70	5	18.69	18.75	-4.7	3,277	-0.14%
2024/09/18	4.3	18.72	3.4	18.79	18.80	0.8	3,291	0.03%
2024/09/16	6.6	18.42	8.6	18.43	18.55	-2	3,296	-0.06%
2024/09/13	2.1	17.93	0.1	17.75	18.00	2	3,321	0.06%
2024/09/12	2.9	17.54	0	0.00	17.65	2.9	3,381	0.09%
2024/09/11	1	17.35	0	0.00	17.20	1	3,390	0.03%
2024/09/10	0.3	17.75	1.2	17.86	17.45	-0.9	3,378	-0.03%
2024/09/09	1.2	17.69	3	17.67	17.85	-1.8	3,400	-0.05%
2024/09/06	1.3	17.92	1	17.85	17.95	0.3	3,405	0.01%
2024/09/05	0	0.00	7	18.05	17.85	-7	3,444	-0.20%
2024/09/04	3	18.03	0	0.00	18.00	3	3,513	0.09%
2024/09/03	0	0.00	3.5	18.99	18.85	-3.5	3,498	-0.10%
2024/09/02	3	19.18	5.7	19.19	19.00	-2.7	3,558	-0.08%
2024/08/30	15	19.23	2	19.33	19.35	13	3,612	0.36%
2024/08/29	0	0.00	1.6	18.95	18.95	-1.6	3,626	-0.05%
2024/08/28	0	0.00	0.2	19.07	19.05	-0.2	3,673	0.00%
2024/08/27	2.5	18.92	0	0.00	19.05	2.5	3,709	0.07%
2024/08/26	1.4	18.82	2	18.90	18.85	-0.6	3,733	-0.02%
2024/08/23	1	18.65	2.6	18.67	18.70	-1.6	3,755	-0.04%
2024/08/22	2.7	18.83	2.2	18.83	18.85	0.6	3,851	0.01%
2024/08/21	0.3	18.69	0	0.00	18.80	0.3	3,865	0.01%
2024/08/19	0.2	18.90	0	0.00	18.80	0.2	4,076	0.00%
2024/08/15	0.3	19.14	4.5	19.16	18.95	-4.2	4,200	-0.10%
2024/08/14	4.6	19.27	0	0.00	19.20	4.6	4,635	0.10%
2024/08/13	0	0.00	0.3	18.90	18.75	-0.3	4,583	-0.01%
2024/08/12	0.3	19.05	1	19.00	18.90	-0.7	4,661	-0.02%
2024/08/08	0	0.00	1.2	18.93	18.85	-1.2	4,680	-0.02%
2024/08/07	0.3	19.20	0	0.00	19.30	0.3	4,713	0.01%
2024/08/05	4	18.90	0	0.00	18.90	4	4,669	0.09%
2024/08/02	0.4	21.20	5.1	21.23	21.00	-4.7	4,536	-0.10%
2024/08/01	0.9	21.58	2.6	21.62	21.60	-1.7	4,571	-0.04%
2024/07/31	0.2	21.50	4.5	21.50	21.40	-4.3	4,644	-0.09%
2024/07/30	4.3	21.38	1	21.25	21.55	3.3	4,761	0.07%
2024/07/29	4.8	21.34	0	0.00	21.30	4.8	4,779	0.10%
2024/07/26	0	0.00	4.1	21.21	21.15	-4.1	4,793	-0.09%
2024/07/23	4.1	21.40	5.8	21.34	21.35	-1.7	4,883	-0.04%
2024/07/19	1	21.65	0	0.00	21.60	1	4,905	0.02%
2024/07/18	6	22.10	6.2	22.24	22.25	-0.2	4,896	0.00%
2024/07/17	0.2	22.00	0	0.00	21.95	0.2	4,802	0.00%
2024/07/16	0	0.00	2.7	21.91	21.85	-2.7	4,872	-0.05%
2024/07/15	1	21.90	2.4	21.90	21.90	-1.4	5,125	-0.03%
2024/07/12	2.5	21.56	0	0.00	21.60	2.5	5,654	0.04%
2024/07/11	0.6	21.35	5	21.30	21.35	-4.4	5,689	-0.08%
2024/07/09	0	0.00	0.1	21.60	21.40	-0.1	5,907	0.00%
2024/07/08	0	0.00	2.9	21.85	21.80	-2.9	5,968	-0.05%
2024/07/05	0	0.00	2.2	21.97	21.95	-2.2	6,171	-0.04%
2024/07/04	2.2	21.95	0.2	21.81	22.00	2	6,764	0.03%
2024/07/03	1.1	21.50	0	0.00	21.65	1.1	7,524	0.01%
2024/07/02	0.1	21.45	0	0.00	21.40	0.1	7,634	0.00%
2024/06/28	0.5	21.70	0.5	21.61	21.50	0	8,082	0.00%
2024/06/27	0.6	21.56	0	0.00	21.60	0.6	8,088	0.01%
2024/06/26	1	21.70	3.8	21.78	21.55	-2.8	8,052	-0.03%
2024/06/25	0	0.00	3.5	21.85	21.75	-3.5	8,035	-0.04%
2024/06/24	0	0.00	1.3	22.00	21.90	-1.3	8,025	-0.02%
2024/06/21	1	22.15	3	22.20	22.10	-2	8,045	-0.03%
2024/06/20	3	22.28	2.5	22.30	22.30	0.5	8,032	0.01%
2024/06/19	8.2	22.04	4.2	22.04	22.00	4	7,997	0.05%
2024/06/18	0.1	21.95	10	21.95	21.95	-9.9	7,951	-0.12%
2024/06/17	0	0.00	0.2	22.00	22.05	-0.2	7,974	0.00%
2024/06/14	9.2	21.81	0	0.00	21.80	9.2	7,970	0.12%
2024/06/13	10	21.85	0	0.00	21.90	10	7,936	0.13%
2024/06/12	0	0.00	30	22.00	21.90	-30	7,938	-0.38%
2024/06/11	1.2	22.16	2.7	22.23	22.05	-1.5	8,012	-0.02%
2024/06/07	4.7	22.12	1	22.30	22.30	3.7	8,018	0.05%
2024/06/06	9	22.09	0	0.00	22.20	9	8,010	0.11%
2024/06/05	2.6	22.23	0	0.00	22.20	2.6	8,000	0.03%
2024/06/04	0	0.00	0.1	22.50	22.30	-0.1	8,024	0.00%
2024/06/03	6	22.45	1.6	22.64	22.55	4.4	8,064	0.05%
2024/05/31	1.6	22.68	0	0.00	22.75	1.6	8,087	0.02%
2024/05/30	4	22.55	5.2	22.68	22.55	-1.2	8,111	-0.01%
2024/05/29	3.4	22.80	8.7	22.81	22.75	-5.3	8,223	-0.06%
2024/05/28	13.5	23.01	11	23.13	23.05	2.5	8,207	0.03%
2024/05/24	5	22.40	8	22.40	22.40	-3	8,139	-0.04%
2024/05/23	7.1	22.60	3	22.45	22.35	4.1	8,109	0.05%
2024/05/22	2.3	23.00	2.3	23.21	22.95	0	7,981	0.00%
2024/05/21	7.7	23.27	0.2	23.35	23.30	7.4	7,906	0.09%
2024/05/20	25	23.80	15.1	23.77	23.45	9.9	7,872	0.13%
2024/05/17	0.3	23.00	1.7	22.97	22.95	-1.5	7,452	-0.02%
2024/05/16	2.8	23.02	0	0.00	23.00	2.8	7,468	0.04%
2024/05/14	0	0.00	1	22.82	22.70	-1	7,398	-0.01%
2024/05/13	0.9	22.95	1.1	22.81	22.70	-0.2	7,389	0.00%
2024/05/10	0.2	22.30	0	0.00	22.60	0.2	7,354	0.00%
2024/05/08	10	22.45	0.5	22.60	22.55	9.5	7,260	0.13%
2024/05/07	10.5	22.68	0	0.00	22.55	10.5	7,243	0.14%
2024/05/06	1	23.10	2.4	23.22	22.90	-1.4	7,177	-0.02%
2024/05/03	14.4	23.55	0.3	23.60	23.35	14.1	7,119	0.20%
2024/05/02	2	23.20	1.3	23.27	23.45	0.7	7,014	0.01%
2024/04/30	2	23.45	1.3	23.42	23.25	0.7	7,014	0.01%
2024/04/29	3.5	23.54	3.6	23.43	23.55	-0.1	7,038	0.00%
2024/04/26	2.6	23.09	3	23.20	23.20	-0.4	6,947	-0.01%
2024/04/25	0	0.00	0.5	23.00	22.90	-0.5	6,973	-0.01%
2024/04/24	0.5	23.09	6	23.03	23.00	-5.5	6,963	-0.08%
2024/04/23	7	23.20	0.5	23.21	23.05	6.5	7,003	0.09%
2024/04/22	6.5	22.72	13	22.82	22.80	-6.5	7,016	-0.09%
2024/04/19	6	23.47	0	0.00	23.20	6	6,917	0.09%
2024/04/18	7	23.46	17.5	23.87	23.75	-10.5	6,679	-0.16%
2024/04/17	2	22.28	1	22.25	22.25	1	6,151	0.02%
2024/04/16	6	22.10	3.6	22.16	22.15	2.4	6,289	0.04%
2024/04/15	2.1	22.95	2	22.80	22.65	0.1	6,417	0.00%
2024/04/12	3	23.10	2	23.05	23.00	1	6,362	0.02%
2024/04/11	7	23.46	3.6	23.70	23.35	3.4	6,346	0.05%
2024/04/10	60.6	24.62	115.7	24.99	24.10	-55.1	6,309	-0.87%	大賣/
2024/04/09	496.9	24.86	470.1	24.82	24.95	26.8	5,796	0.46%	大買/大賣/
2024/04/08	11.6	22.60	15.3	22.75	22.70	-3.8	5,047	-0.07%
2024/04/03	21.3	22.93	4	23.20	22.80	17.3	5,013	0.35%
2024/04/02	0	0.00	1	22.25	22.15	-1	4,727	-0.02%
2024/04/01	0	0.00	1	22.15	22.25	-1	5,043	-0.02%
2024/03/29	0	0.00	5	22.05	22.10	-5	5,293	-0.09%
2024/03/28	0	0.00	3.5	22.25	22.05	-3.5	5,898	-0.06%
2024/03/27	5.7	21.94	0	0.00	22.10	5.7	6,376	0.09%
2024/03/26	1	21.90	0	0.00	21.90	1	6,896	0.01%
2024/03/25	1	22.10	0	0.00	22.20	1	8,059	0.01%
2024/03/22	5	22.15	52.6	22.11	22.20	-47.6	9,550	-0.50%
2024/03/21	1.8	22.28	0	0.00	22.20	1.8	11,669	0.02%
2024/03/20	1	22.10	1.1	22.23	22.00	-0.1	12,747	0.00%
2024/03/19	1	22.30	1.3	22.33	22.30	-0.3	12,828	0.00%
2024/03/18	0	0.00	0.9	22.14	22.25	-0.9	12,849	-0.01%
2024/03/15	0.1	22.37	6.5	22.33	22.25	-6.4	12,860	-0.05%
2024/03/14	8.7	22.50	4	22.74	22.60	4.7	12,852	0.04%
2024/03/13	0	0.00	2.2	22.20	22.00	-2.2	12,771	-0.02%
2024/03/12	4.2	22.38	1	22.50	22.50	3.2	12,711	0.02%
2024/03/11	7.2	22.27	0	0.00	22.30	7.2	12,732	0.06%
2024/03/08	1	22.10	1.7	22.20	22.05	-0.7	12,716	-0.01%
2024/03/07	1.7	22.25	3	22.20	22.40	-1.3	12,713	-0.01%
2024/03/06	1.1	22.74	1.5	22.52	22.40	-0.4	12,652	0.00%
2024/03/05	0.7	22.60	0	0.00	22.70	0.7	12,613	0.01%
2024/03/04	21	22.55	6	22.47	22.50	15	12,611	0.12%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/29	3.1	23.20	0	0.00	23.20	3.1	12,736	0.02%
2024/02/27	1.1	23.24	30.1	23.10	23.05	-29	12,710	-0.23%
2024/02/26	0.1	23.44	0	0.00	23.35	0.1	12,706	0.00%
2024/02/23	8.1	23.51	1	23.56	23.35	7.1	12,856	0.05%
2024/02/22	0	23.75	5	23.75	23.75	-5	12,900	-0.04%
2024/02/21	3.1	23.76	0.7	24.14	23.75	2.4	12,943	0.02%
2024/02/20	5.7	24.26	3.9	24.22	24.05	1.8	12,941	0.01%
2024/02/19	3.2	24.19	3	24.30	24.40	0.2	13,040	0.00%
2024/02/16	31.7	23.89	3.5	23.86	23.95	28.2	13,129	0.21%
2024/02/15	3.6	23.33	3	23.40	23.35	0.6	13,098	0.00%
2024/02/05	6	23.40	0	0.00	23.55	6	13,087	0.05%