美亞 (2020)-元富-松德券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
24.05
漲跌
▲2.15
漲幅
+9.82%
成交量
480張
產業
上市鋼鐵類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.9	22.88	3.4	22.96	21.90	-1.5	1,046	-0.14%
2025/04/08	3.4	23.44	0	0.00	23.55	3.4	1,021	0.33%
2025/04/07	0.2	25.15	0	0.00	25.10	0.2	1,023	0.02%
2025/04/02	3	28.05	4.6	27.76	27.85	-1.6	1,023	-0.15%
2025/04/01	1.6	27.60	0.2	27.90	27.80	1.4	1,023	0.13%
2025/03/31	0.2	27.65	0	28.00	27.40	0.2	1,020	0.02%
2025/03/27	0	29.00	0	0.00	29.00	0	1,000	0.00%
2025/03/26	0	29.41	0	0.00	29.15	0	1,001	0.00%
2025/03/25	0	29.05	0	0.00	29.00	0	1,000	0.00%
2025/03/24	0	29.55	0	0.00	29.15	0	995	0.00%
2025/03/21	0	29.32	0	29.30	29.05	0	993	0.00%
2025/03/20	0	29.35	1.7	29.20	29.25	-1.7	998	-0.17%
2025/03/19	0.8	29.25	0.1	29.31	29.15	0.7	994	0.07%
2025/03/18	0	29.26	0.4	29.35	29.25	-0.4	988	-0.04%
2025/03/17	0.5	29.45	0	29.50	29.25	0.4	984	0.04%
2025/03/14	0	29.31	3	29.35	29.35	-3	979	-0.30%
2025/03/13	1	29.80	6.7	29.91	29.25	-5.7	959	-0.59%
2025/03/12	5.3	31.51	0	0.00	31.75	5.3	891	0.59%
2025/03/11	0.4	31.09	1	30.52	31.25	-0.5	854	-0.06%
2025/03/10	0.6	30.84	0.7	31.07	31.20	-0.1	839	-0.02%
2025/03/07	0	0.00	5	31.00	30.85	-5	827	-0.60%
2025/03/06	0.5	31.06	0.3	31.24	31.00	0.2	821	0.02%
2025/03/05	1.4	31.16	0	0.00	31.20	1.4	815	0.18%
2025/03/04	0.6	30.51	2.1	30.20	30.60	-1.5	804	-0.18%
2025/03/03	1.3	30.53	2.1	30.59	30.55	-0.8	811	-0.10%
2025/02/27	2.8	31.15	0	0.00	31.00	2.8	817	0.35%
2025/02/26	3.1	31.32	21	31.41	31.00	-18	810	-2.22%
2025/02/25	47	30.72	28.3	30.36	31.70	18.7	783	2.39%
2025/02/24	1	30.10	2	30.05	30.40	-1	678	-0.15%
2025/02/21	1.9	29.88	2	29.93	29.95	-0.1	665	-0.02%
2025/02/20	3	29.97	0.1	30.25	29.85	2.9	659	0.44%
2025/02/19	1.6	29.65	0.9	29.55	29.75	0.7	648	0.10%
2025/02/18	32.3	29.53	33.6	29.46	29.50	-1.3	648	-0.21%
2025/02/17	0.4	29.43	15.6	29.35	29.60	-15.2	643	-2.36%
2025/02/14	20.5	30.10	9.6	30.10	30.00	10.9	624	1.74%
2025/02/13	6.6	28.69	0	0.00	28.90	6.6	507	1.30%
2025/02/12	0	0.00	3.2	28.19	27.90	-3.2	484	-0.66%
2025/02/10	2.6	28.51	0	0.00	28.50	2.6	484	0.54%
2025/02/07	0	28.30	1	28.21	28.25	-1	465	-0.22%
2025/02/06	0.1	28.42	1.5	28.48	28.35	-1.4	464	-0.29%
2025/02/05	1	28.43	0	0.00	28.55	1	461	0.22%
2025/02/04	0.9	28.33	1.1	28.23	28.35	-0.1	460	-0.03%
2025/02/03	1	27.94	1	27.90	28.15	0	458	-0.01%
2025/01/22	0.8	27.78	1	27.80	27.80	-0.2	456	-0.05%
2025/01/21	1	27.68	0	27.48	27.80	1	458	0.21%
2025/01/20	0	26.90	2	27.30	27.35	-2	457	-0.43%
2025/01/17	1.8	27.19	0	0.00	27.30	1.8	462	0.38%
2025/01/16	0.5	27.23	1.4	27.31	27.05	-0.9	467	-0.19%
2025/01/15	2.4	27.16	0	0.00	27.15	2.4	472	0.52%
2025/01/13	0	0.00	3	26.50	26.55	-3	493	-0.61%
2025/01/10	0	0.00	0.2	27.45	27.30	-0.2	501	-0.04%
2025/01/09	0	0.00	7.6	27.85	27.65	-7.6	557	-1.36%
2025/01/08	0.4	27.85	0	0.00	27.95	0.4	565	0.06%
2025/01/07	0	0.00	0	27.80	27.75	0	582	0.00%
2025/01/06	0.3	27.75	0	0.00	27.80	0.3	589	0.05%
2025/01/02	0	0.00	0.3	27.99	27.95	-0.3	602	-0.05%
2024/12/31	0	0.00	1.9	28.08	28.00	-1.9	622	-0.31%
2024/12/30	2.2	28.70	0	0.00	28.05	2.2	626	0.35%
2024/12/27	0.6	27.90	0	0.00	27.80	0.6	603	0.10%
2024/12/26	0	0.00	0.1	28.07	27.80	-0.1	613	-0.01%
2024/12/25	0.1	27.85	0	0.00	27.85	0.1	640	0.01%
2024/12/17	0	0.00	0.6	27.95	27.80	-0.6	652	-0.09%
2024/12/16	0.6	28.15	0.4	28.00	27.80	0.1	652	0.02%
2024/12/12	0	0.00	0.1	28.58	28.30	-0.1	642	-0.01%
2024/12/11	0	0.00	0.2	28.45	28.40	-0.2	638	-0.03%
2024/12/10	1	28.50	0	0.00	28.50	1	633	0.16%
2024/12/09	0	0.00	0.1	29.15	29.10	-0.1	626	-0.01%
2024/12/06	0.1	29.16	0	0.00	29.35	0.1	624	0.02%
2024/12/05	0.3	29.10	2	29.10	29.10	-1.7	619	-0.28%
2024/12/04	0.1	29.00	0	0.00	29.00	0.1	622	0.01%
2024/12/02	0	0.00	1	29.20	29.20	-1	628	-0.16%
2024/11/29	0	29.14	1	29.15	29.35	-1	628	-0.15%
2024/11/28	1	29.16	3.2	29.32	29.30	-2.1	629	-0.34%
2024/11/27	0.7	29.63	5	29.65	29.40	-4.3	623	-0.68%
2024/11/26	5.3	29.76	7	29.77	29.95	-1.7	613	-0.27%
2024/11/25	5.4	29.48	6.3	29.37	29.60	-0.9	595	-0.15%
2024/11/22	5.5	29.04	0	28.95	29.05	5.5	591	0.92%
2024/11/21	0.5	28.57	1	28.55	28.60	-0.5	578	-0.09%
2024/11/20	0.7	28.70	1	28.75	28.55	-0.3	583	-0.04%
2024/11/19	0.5	28.65	3	28.75	28.60	-2.5	578	-0.42%
2024/11/18	3.3	28.52	0	0.00	28.60	3.3	578	0.56%
2024/11/15	1.5	28.31	0	28.25	28.35	1.5	577	0.25%
2024/11/14	0.3	27.97	0.2	28.07	28.00	0.1	576	0.02%
2024/11/13	0.1	28.10	2.1	28.20	28.10	-2	576	-0.34%
2024/11/12	1.3	27.98	0	0.00	28.10	1.3	578	0.23%
2024/11/11	0.8	27.66	0.2	27.90	28.00	0.6	580	0.11%
2024/11/05	1	27.60	0	0.00	27.55	1	613	0.16%
2024/11/04	0	0.00	0.5	27.77	27.60	-0.5	626	-0.08%
2024/11/01	0.5	27.65	0.4	27.50	27.80	0.1	656	0.01%
2024/10/30	1.4	27.53	0	0.00	27.50	1.4	670	0.21%
2024/10/28	0	0.00	2.1	27.93	27.95	-2.1	709	-0.29%
2024/10/25	1.1	27.90	1	28.00	27.90	0.1	762	0.01%
2024/10/24	0	0.00	0.4	28.00	27.95	-0.4	817	-0.05%
2024/10/21	1	28.15	0	0.00	28.05	1	900	0.11%
2024/10/17	0	0.00	3.9	29.09	28.90	-3.9	908	-0.43%
2024/10/16	2.9	28.45	0	0.00	29.40	2.9	917	0.31%
2024/10/15	0	0.00	11.2	28.14	27.90	-11.2	867	-1.29%
2024/10/14	10.4	28.20	0	0.00	28.10	10.4	900	1.16%
2024/10/11	1	28.70	0	0.00	28.60	1	900	0.11%
2024/10/08	0	0.00	0.3	30.04	29.90	-0.3	918	-0.03%
2024/10/07	1.3	30.18	0	0.00	30.20	1.3	924	0.14%
2024/10/04	0	0.00	0.5	29.77	29.45	-0.5	927	-0.06%
2024/10/01	0.5	29.64	1.6	29.82	29.70	-1.1	930	-0.11%
2024/09/30	0	0.00	2.2	30.14	30.00	-2.2	933	-0.23%
2024/09/27	3.8	29.81	2	29.20	30.10	1.8	935	0.19%
2024/09/26	7	28.99	0.2	29.14	28.85	6.8	921	0.74%
2024/09/25	0.2	28.69	0	0.00	28.85	0.2	920	0.02%
2024/09/24	5	28.40	0.3	28.50	28.40	4.7	919	0.52%
2024/09/20	1.3	28.37	0	0.00	28.45	1.3	945	0.13%
2024/09/19	1	28.50	0.1	28.40	28.40	0.9	948	0.10%
2024/09/18	0.1	28.40	0.4	28.50	28.30	-0.3	956	-0.03%
2024/09/16	0.3	28.17	0.4	28.25	28.30	-0.1	968	-0.01%
2024/09/13	0	27.80	0	0.00	27.85	0	976	0.00%
2024/09/12	0.3	27.60	0.9	27.61	27.65	-0.6	993	-0.06%
2024/09/11	1	27.70	0	0.00	27.50	1	1,002	0.10%
2024/09/10	1	27.55	0	0.00	27.55	1	1,018	0.10%
2024/09/06	1	27.90	0	0.00	27.95	1	1,073	0.09%
2024/09/04	5	28.00	0	0.00	27.80	5	1,193	0.42%
2024/09/03	0	0.00	0.3	28.80	28.70	-0.3	1,214	-0.02%
2024/09/02	0.3	28.70	0	0.00	28.70	0.3	1,241	0.02%
2024/08/28	0	0.00	0.1	28.64	28.60	-0.1	1,290	-0.01%
2024/08/26	0.1	28.40	1	28.50	28.45	-0.9	1,317	-0.07%
2024/08/23	0	0.00	0	28.25	28.10	0	1,326	0.00%
2024/08/22	0	28.20	0	0.00	28.20	0	1,357	0.00%
2024/08/15	0	0.00	0.1	28.30	28.15	-0.1	1,449	-0.01%
2024/08/14	0.1	28.25	0	0.00	28.00	0.1	1,486	0.01%
2024/08/12	0	0.00	2.1	28.11	28.00	-2.1	1,560	-0.13%
2024/08/09	1	28.20	0	0.00	28.10	1	1,619	0.06%
2024/08/08	0.1	28.45	0	28.20	28.45	0.1	1,671	0.00%
2024/08/07	2	28.14	1	27.60	28.20	1	1,719	0.06%
2024/08/06	1	26.90	0	0.00	26.80	1	1,759	0.06%
2024/08/05	1	27.80	11	27.47	27.05	-10	1,760	-0.57%
2024/07/30	0	0.00	11	29.35	29.70	-11	1,776	-0.62%
2024/07/29	4	36.84	1	36.85	36.50	3	1,738	0.17%
2024/07/26	2	35.95	1	36.18	36.40	1	1,706	0.06%
2024/07/23	6	36.05	0	0.00	36.20	6	1,724	0.35%
2024/07/22	0	0.00	0.6	35.98	35.55	-0.6	1,716	-0.03%
2024/07/18	0.1	35.75	0.3	36.26	36.25	-0.2	1,720	-0.01%
2024/07/17	0.8	35.99	0	0.00	36.25	0.8	1,727	0.04%
2024/07/15	0	0.00	13	35.91	35.70	-13	1,754	-0.74%
2024/07/12	3	34.57	1	34.80	34.55	2	1,735	0.12%
2024/07/11	2	34.95	0	0.00	34.85	2	1,740	0.11%
2024/07/10	0	0.00	2	35.30	35.65	-2	1,751	-0.11%
2024/07/09	3	35.15	0	0.00	35.20	3	1,768	0.17%
2024/07/08	6	35.61	4	35.65	35.30	2	1,774	0.11%
2024/07/05	1	35.90	0.4	36.25	35.90	0.6	1,773	0.03%
2024/07/04	0	0.00	3.2	36.28	36.20	-3.2	1,792	-0.18%
2024/07/03	3.6	36.21	2	36.20	36.25	1.6	1,820	0.09%
2024/07/02	3	35.80	0	0.00	35.80	3	1,835	0.16%
2024/07/01	5	36.04	0	0.00	36.00	5	1,853	0.27%
2024/06/28	2	36.10	1	36.20	36.05	1	1,879	0.05%
2024/06/27	0	0.00	2.1	36.29	36.00	-2.1	1,941	-0.11%
2024/06/26	2.1	36.49	0	36.30	36.55	2.1	1,961	0.11%
2024/06/25	4	35.90	0.1	36.50	36.05	3.9	1,962	0.20%
2024/06/24	2.1	35.81	8	36.04	36.10	-5.9	1,972	-0.30%
2024/06/21	1	35.85	1.1	36.05	35.85	-0.1	1,993	0.00%
2024/06/20	3	35.90	2	36.00	36.05	1	2,000	0.05%
2024/06/19	1.1	35.96	0	0.00	35.95	1.1	2,016	0.05%
2024/06/18	0	0.00	1.1	36.10	36.00	-1.1	2,026	-0.06%
2024/06/14	1	36.00	1	36.49	36.05	0	2,061	0.00%
2024/06/13	0	36.10	2	36.28	36.05	-2	2,121	-0.09%
2024/06/12	0	0.00	3	36.70	36.70	-3	2,189	-0.14%
2024/06/11	8	40.01	10	40.25	39.90	-2	2,366	-0.08%
2024/06/07	1	40.20	0.2	40.25	40.20	0.8	2,312	0.04%
2024/06/06	6	40.22	3	40.13	40.15	3	2,305	0.13%
2024/06/05	11.2	40.49	5	40.50	40.45	6.2	2,323	0.27%
2024/06/04	3	40.38	1	40.50	40.45	2	2,326	0.09%
2024/06/03	0	0.00	6	40.50	40.55	-6	2,323	-0.26%
2024/05/30	1	40.40	0	0.00	40.25	1	2,317	0.04%
2024/05/29	1	40.75	3.1	40.90	40.80	-2.1	2,311	-0.09%
2024/05/28	5.1	40.88	1	40.60	41.10	4.1	2,302	0.18%
2024/05/27	2	40.40	3	40.30	40.45	-1	2,287	-0.04%
2024/05/24	0	0.00	1	39.70	40.05	-1	2,290	-0.04%
2024/05/23	1	40.35	2	39.85	39.70	-1	2,294	-0.04%
2024/05/21	4	40.80	1.6	41.06	40.50	2.4	2,288	0.10%
2024/05/20	8.6	40.99	3	41.25	40.90	5.6	2,265	0.25%
2024/05/17	1	40.40	0	0.00	40.40	1	2,243	0.04%
2024/05/16	2	40.90	4.7	41.19	40.90	-2.7	2,270	-0.12%
2024/05/15	4.6	41.96	21.3	42.13	41.70	-16.6	2,225	-0.75%
2024/05/14	5.3	40.86	2.7	40.68	40.70	2.6	2,172	0.12%
2024/05/13	8.7	39.88	3.1	39.83	39.85	5.6	2,110	0.26%
2024/05/10	0.1	39.29	0	0.00	39.60	0.1	2,058	0.01%
2024/05/09	1	40.20	0	0.00	40.05	1	2,011	0.05%
2024/05/08	4	40.35	2.7	40.26	40.40	1.3	2,001	0.06%
2024/05/07	4.7	40.14	4.7	40.47	40.45	0	1,987	0.00%
2024/05/06	4.7	40.51	0	0.00	40.75	4.7	1,968	0.24%
2024/05/03	1	40.00	0	0.00	39.90	1	1,936	0.05%
2024/05/02	0	0.00	0.9	39.65	39.85	-0.9	1,918	-0.05%
2024/04/30	1.9	40.00	0	0.00	39.70	1.9	1,902	0.10%
2024/04/29	10	39.90	0	0.00	40.00	10	1,882	0.53%
2024/04/26	0	0.00	0.7	39.11	39.25	-0.7	1,827	-0.04%
2024/04/25	0.7	39.28	2	39.20	39.15	-1.3	1,809	-0.07%
2024/04/24	0	0.00	0	39.10	39.10	0	1,797	0.00%
2024/04/23	0	39.20	0	39.00	38.95	0	1,787	0.00%
2024/04/22	0	39.00	0	0.00	38.80	0	1,775	0.00%
2024/04/19	0	0.00	0.9	39.25	39.00	-0.9	1,754	-0.05%
2024/04/18	1.9	38.97	0.9	38.99	38.90	1	1,719	0.06%
2024/04/17	0.9	38.10	0	0.00	38.70	0.9	1,701	0.05%
2024/04/16	0	0.00	0	38.30	37.45	0	1,691	0.00%
2024/04/15	1	38.50	1	38.95	38.50	0	1,664	0.00%
2024/04/12	1	38.30	11	38.31	38.45	-10	1,648	-0.61%
2024/04/11	2	38.45	2	38.63	38.75	0	1,633	0.00%