千興 (2025)-元富-松德券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	10.95	10.80	0	911	0.00%
2024/11/21	0.5	10.77	0	10.99	10.90	0.5	917	0.06%
2024/11/20	0	10.80	0.9	10.83	10.85	-0.9	930	-0.10%
2024/11/18	0.1	10.89	0	11.05	10.90	0.1	991	0.01%
2024/11/15	0.9	10.84	0	0.00	11.00	0.9	1,009	0.09%
2024/11/12	0	0.00	0.1	11.15	11.00	-0.1	1,088	-0.01%
2024/11/11	0	11.10	0	0.00	11.15	0	1,106	0.00%
2024/11/08	0	11.20	0.3	11.25	11.20	-0.2	1,127	-0.02%
2024/11/07	10	11.15	5	11.25	11.25	5	1,152	0.43%
2024/11/06	0.1	10.89	17.3	10.94	10.80	-17.2	1,162	-1.48%
2024/11/05	0.9	10.95	0	11.00	10.90	0.9	1,193	0.07%
2024/11/04	0	0.00	0.2	11.00	10.90	-0.2	1,229	-0.01%
2024/11/01	0.1	10.90	0	0.00	11.05	0.1	1,291	0.01%
2024/10/30	0	0.00	0.2	10.95	10.85	-0.2	1,313	-0.01%
2024/10/29	0.1	11.05	1	11.05	11.05	-0.9	1,350	-0.07%
2024/10/28	0.2	11.11	2.1	11.15	11.10	-1.9	1,372	-0.14%
2024/10/25	2	11.21	1	11.05	11.20	1	1,400	0.07%
2024/10/24	2	11.03	0	11.18	11.05	2	1,420	0.14%
2024/10/23	0	11.08	2	11.15	11.10	-2	1,435	-0.14%
2024/10/22	0.3	11.08	0	0.00	11.15	0.3	1,471	0.02%
2024/10/21	0	11.05	0.1	11.14	11.05	-0.1	1,509	0.00%
2024/10/18	0	0.00	0.7	11.16	11.05	-0.7	1,563	-0.05%
2024/10/17	0.1	11.18	0	0.00	11.15	0.1	1,679	0.01%
2024/10/16	0	0.00	0.2	11.38	11.20	-0.2	1,708	-0.01%
2024/10/15	1.3	11.20	0.7	11.21	11.20	0.6	1,725	0.04%
2024/10/14	0.1	11.21	1.2	11.20	11.25	-1.1	1,756	-0.06%
2024/10/11	0	11.25	0	11.32	11.20	0	1,761	0.00%
2024/10/09	1.2	11.31	0.2	11.30	11.30	1	1,780	0.05%
2024/10/08	0.5	11.30	1.1	11.40	11.25	-0.5	1,812	-0.03%
2024/10/07	1.2	11.35	0	11.40	11.45	1.2	1,895	0.06%
2024/10/04	0.1	11.45	0.8	11.53	11.40	-0.8	1,925	-0.04%
2024/10/01	0	11.95	0.7	11.69	11.65	-0.7	1,957	-0.04%
2024/09/30	0	11.72	3.4	11.83	11.65	-3.4	1,979	-0.17%
2024/09/27	3.8	12.23	1.3	11.93	12.05	2.5	1,982	0.13%
2024/09/26	0	11.70	0	0.00	11.60	0	1,953	0.00%
2024/09/25	1.2	11.46	0.3	11.64	11.40	0.9	1,961	0.05%
2024/09/24	1.6	11.26	0	11.80	11.35	1.5	1,968	0.08%
2024/09/23	0	11.05	0	0.00	11.15	0	1,966	0.00%
2024/09/20	0	10.95	1.2	10.88	11.00	-1.2	1,997	-0.06%
2024/09/19	2.2	10.85	1.2	10.83	11.00	1	1,981	0.05%
2024/09/18	1.5	11.51	0	0.00	11.60	1.5	1,942	0.08%
2024/09/16	0.6	11.51	0	11.49	11.65	0.6	1,985	0.03%
2024/09/12	0	11.40	0	11.40	11.40	0	2,150	0.00%
2024/09/11	0.1	11.15	0	0.00	11.20	0.1	2,376	0.00%
2024/09/10	0	0.00	0.1	11.41	11.10	-0.1	2,722	-0.01%
2024/09/09	0.1	11.22	0	0.00	11.30	0.1	3,003	0.00%
2024/09/06	0	0.00	0	11.45	11.45	0	3,018	0.00%
2024/09/05	0	11.55	2.1	11.48	11.35	-2.1	3,030	-0.07%
2024/09/04	2.1	11.47	0.7	11.49	11.30	1.5	3,053	0.05%
2024/09/03	0	0.00	0.1	11.75	11.75	-0.1	3,137	0.00%
2024/09/02	0	0.00	1	11.90	11.80	-1	3,156	-0.03%
2024/08/29	0.4	12.05	0.1	12.10	12.10	0.3	3,175	0.01%
2024/08/28	0	0.00	0.3	12.15	12.10	-0.3	3,197	-0.01%
2024/08/27	0	12.17	0.2	12.23	12.20	-0.2	3,209	-0.01%
2024/08/26	0.2	12.25	1.2	12.16	12.15	-1.1	3,225	-0.03%
2024/08/23	1.2	12.09	0	12.25	12.20	1.2	3,260	0.04%
2024/08/22	0.1	12.20	0.8	12.30	12.25	-0.6	3,339	-0.02%
2024/08/21	2.4	12.13	3.5	12.56	12.40	-1.1	3,461	-0.03%
2024/08/20	0.6	11.80	0	12.00	11.95	0.6	3,428	0.02%
2024/08/19	0	11.90	0	0.00	11.90	0	3,432	0.00%
2024/08/16	0	0.00	1.4	12.34	12.05	-1.4	3,431	-0.04%
2024/08/15	2.2	12.24	1.1	12.21	12.30	1.1	3,432	0.03%
2024/08/14	1.5	12.11	0	0.00	12.05	1.5	3,512	0.04%
2024/08/13	0.8	12.00	0.4	12.09	11.90	0.4	3,502	0.01%
2024/08/12	0	12.10	0.7	12.20	11.95	-0.7	3,495	-0.02%
2024/08/09	1.1	12.03	0	0.00	11.90	1.1	3,494	0.03%
2024/08/08	3	11.25	0	0.00	11.85	3	3,478	0.09%
2024/08/07	0	0.00	0.4	11.84	11.60	-0.4	3,467	-0.01%
2024/08/06	0.4	11.15	0.4	11.16	10.95	0	3,447	0.00%
2024/08/05	0.4	11.50	7.6	11.53	11.35	-7.2	3,439	-0.21%
2024/08/02	0.9	12.68	0.2	12.68	12.60	0.6	3,403	0.02%
2024/08/01	0.7	12.86	1.7	12.94	12.90	-1	3,430	-0.03%
2024/07/31	2.1	12.82	10.1	12.90	12.70	-7.9	3,463	-0.23%
2024/07/30	0.7	12.62	1.4	12.51	12.80	-0.6	3,453	-0.02%
2024/07/29	2.5	12.56	0.7	12.66	12.35	1.8	3,430	0.05%
2024/07/26	0	0.00	0.4	12.70	12.55	-0.4	3,414	-0.01%
2024/07/23	0	0.00	1	12.75	12.65	-1	3,421	-0.03%
2024/07/22	0.4	12.65	0.6	12.71	12.60	-0.2	3,406	-0.01%
2024/07/19	5.9	12.93	9.1	12.85	12.80	-3.2	3,380	-0.10%
2024/07/18	9.2	12.77	1.3	12.59	13.00	7.9	3,333	0.24%
2024/07/17	0.5	12.21	0	0.00	12.30	0.5	3,229	0.01%
2024/07/16	0.2	11.93	0	0.00	12.15	0.2	3,233	0.01%
2024/07/15	0.7	12.00	2.2	12.06	11.90	-1.5	3,259	-0.05%
2024/07/12	1.4	11.95	8	12.01	11.85	-6.6	3,257	-0.20%
2024/07/11	2.9	11.87	1.8	11.83	11.85	1.1	3,277	0.03%
2024/07/10	1.7	11.89	1.7	11.81	11.80	0	3,356	0.00%
2024/07/09	2.9	11.46	0	0.00	11.65	2.9	3,428	0.09%
2024/07/08	5	12.00	0.2	12.25	11.95	4.8	3,395	0.14%
2024/07/05	0.2	12.05	15	12.00	11.95	-14.8	3,469	-0.43%
2024/07/04	0	0.00	0.5	12.20	12.10	-0.5	3,716	-0.01%
2024/07/03	0.1	12.10	0	0.00	12.10	0.1	3,840	0.00%
2024/07/02	0	0.00	0.4	12.14	12.10	-0.4	3,869	-0.01%
2024/07/01	0.8	12.40	0	0.00	12.15	0.8	3,910	0.02%
2024/06/27	4	12.10	0	0.00	12.15	4	3,931	0.10%
2024/06/26	0	0.00	2.5	12.43	12.10	-2.5	3,966	-0.06%
2024/06/25	0.7	12.40	0	0.00	12.55	0.7	3,946	0.02%
2024/06/24	4	12.30	2.8	12.36	12.30	1.2	3,944	0.03%
2024/06/21	5.1	12.65	0	0.00	12.60	5.1	3,944	0.13%
2024/06/20	16.1	13.06	5.9	12.58	13.05	10.2	3,954	0.26%
2024/06/19	16.3	12.19	5.5	12.38	12.10	10.8	3,883	0.28%
2024/06/18	7.5	12.52	12.6	13.16	12.40	-5.2	3,844	-0.13%
2024/06/17	2	13.53	6	14.56	13.70	-4	3,693	-0.11%
2024/06/14	12.5	12.96	9.3	13.22	13.35	3.2	3,388	0.09%
2024/06/13	0	0.00	0.4	12.19	12.15	-0.4	3,201	-0.01%
2024/06/12	0	0.00	0.3	12.00	12.00	-0.3	3,274	-0.01%
2024/06/11	1.1	12.35	0	0.00	12.00	1.1	3,314	0.03%
2024/06/07	0	0.00	5	12.10	12.20	-5	3,368	-0.15%
2024/06/06	5	11.40	0.7	11.71	11.45	4.3	3,375	0.13%
2024/06/05	0.1	11.80	0.7	11.78	11.70	-0.7	3,482	-0.02%
2024/06/04	0	0.00	1.3	11.89	11.75	-1.3	3,725	-0.03%
2024/06/03	2.6	11.90	0	0.00	12.15	2.6	3,942	0.07%
2024/05/30	0	0.00	0.2	12.05	11.70	-0.2	4,061	0.00%
2024/05/29	0.2	12.20	0.7	12.20	12.00	-0.5	4,128	-0.01%
2024/05/28	0.7	12.54	9.7	12.53	12.55	-9.1	4,176	-0.22%
2024/05/27	3.3	12.17	0	0.00	12.65	3.3	4,304	0.08%
2024/05/24	0.4	11.65	7.3	11.55	11.60	-6.9	4,221	-0.16%
2024/05/23	0	0.00	0.2	11.41	11.45	-0.2	4,249	-0.01%
2024/05/22	0.5	11.35	1.7	11.57	11.45	-1.2	4,280	-0.03%
2024/05/21	0	0.00	10.6	11.67	11.65	-10.6	4,364	-0.24%
2024/05/20	4.4	11.82	0	11.55	11.90	4.4	4,506	0.10%
2024/05/17	0	11.25	0.1	11.25	11.15	-0.1	4,766	0.00%
2024/05/16	0	0.00	0.2	11.35	11.35	-0.2	4,853	0.00%
2024/05/15	0.2	11.41	6	11.60	11.25	-5.8	4,906	-0.12%
2024/05/14	0	0.00	0.4	11.18	11.10	-0.4	5,018	-0.01%
2024/05/13	0	0.00	0.6	11.21	11.10	-0.6	5,154	-0.01%
2024/05/10	0.7	11.26	1.2	11.34	11.35	-0.5	5,175	-0.01%
2024/05/09	0	0.00	2.4	11.50	11.25	-2.4	5,193	-0.05%
2024/05/08	0.5	11.78	0	0.00	11.75	0.5	5,182	0.01%
2024/05/07	2.6	11.69	0.4	11.60	11.95	2.3	5,169	0.04%
2024/05/06	1.2	11.51	4	11.90	11.90	-2.8	5,120	-0.05%
2024/05/03	0	0.00	1.4	11.02	10.85	-1.4	5,055	-0.03%
2024/05/02	1.4	11.08	0	0.00	11.05	1.4	5,045	0.03%
2024/04/30	0	0.00	0.8	11.13	10.95	-0.8	5,056	-0.02%
2024/04/29	0.8	11.23	5.6	11.11	11.30	-4.8	5,043	-0.10%
2024/04/26	0.6	10.90	0	0.00	10.95	0.6	5,025	0.01%
2024/04/25	0	0.00	1	10.85	10.95	-1	5,007	-0.02%
2024/04/24	4	11.05	0.4	11.18	11.05	3.6	4,994	0.07%
2024/04/23	5.4	11.20	0	0.00	11.15	5.4	4,993	0.11%
2024/04/22	0	0.00	1.8	11.52	11.05	-1.8	4,979	-0.04%
2024/04/19	1.8	11.46	0.4	11.65	11.70	1.4	4,948	0.03%
2024/04/18	0.4	11.95	1.2	11.94	11.80	-0.8	4,899	-0.02%
2024/04/17	1.2	11.40	0.5	11.52	11.60	0.7	4,866	0.01%
2024/04/16	1.5	11.58	12.6	11.62	11.55	-11.1	4,844	-0.23%
2024/04/15	2.6	12.64	5.8	12.34	12.60	-3.2	4,745	-0.07%
2024/04/12	0.3	11.85	2.4	11.98	11.90	-2.2	4,636	-0.05%
2024/04/11	6	12.37	379	12.18	12.05	-373	4,581	-8.14%	大賣/鉅額交易
2024/04/10	410.5	13.17	0	0.00	12.95	410.5	4,472	9.18%	大買/鉅額交易
2024/04/09	2.5	11.74	0.2	11.43	12.00	2.3	4,197	0.05%
2024/04/08	0.2	10.75	1.6	10.87	10.95	-1.4	4,050	-0.03%
2024/04/03	1	10.90	0.2	10.61	10.60	0.8	4,010	0.02%
2024/04/02	0.5	10.20	0.3	10.21	10.25	0.2	3,950	0.01%
2024/04/01	0.6	10.33	0	0.00	10.40	0.6	3,906	0.02%
2024/03/29	0	0.00	0.1	10.83	10.40	-0.1	3,892	0.00%
2024/03/28	0.1	10.99	0	0.00	10.70	0.1	3,848	0.00%
2024/03/27	0	0.00	0.4	11.05	10.90	-0.4	3,819	-0.01%
2024/03/26	0.4	11.00	1.9	11.16	10.90	-1.4	3,805	-0.04%
2024/03/25	1.9	11.26	0.1	10.87	11.30	1.7	3,769	0.05%
2024/03/22	0.1	10.43	0.2	10.47	10.45	-0.1	3,723	0.00%
2024/03/21	0.2	10.45	0.8	10.53	10.50	-0.5	3,734	-0.01%
2024/03/20	0.8	10.05	2.1	10.26	10.20	-1.4	3,760	-0.04%
2024/03/19	1.1	10.70	0	0.00	10.60	1.1	3,683	0.03%
2024/03/18	0	0.00	3.6	11.26	10.70	-3.6	3,654	-0.10%
2024/03/15	3.6	11.40	2.3	11.33	11.60	1.3	3,580	0.04%
2024/03/14	2.3	11.97	0.5	12.08	11.90	1.8	3,525	0.05%
2024/03/13	0.5	12.47	0.9	12.39	12.25	-0.4	3,492	-0.01%
2024/03/12	0.9	12.72	6.3	12.84	12.50	-5.4	3,406	-0.16%
2024/03/11	3.3	12.21	12.1	12.27	12.05	-8.8	3,296	-0.27%
2024/03/08	14.6	13.18	466	12.73	12.85	-451.4	3,171	-14.23%	大賣/鉅額交易
2024/03/07	468.6	13.00	8.7	12.74	13.00	460	2,918	15.76%	大買/鉅額交易
2024/03/06	8.6	11.40	0.9	11.87	11.85	7.6	2,680	0.28%
2024/03/05	0.9	10.91	4.2	10.98	11.05	-3.3	2,576	-0.13%
2024/03/04	4.2	10.61	7.8	10.66	10.90	-3.5	2,519	-0.14%
2024/03/01	4.8	10.60	503.6	10.07	10.30	-498.8	2,440	-20.44%	大賣/鉅額交易
2024/02/29	506.6	10.65	5.8	10.26	10.65	500.8	2,344	21.36%	大買/鉅額交易
2024/02/27	0.8	9.57	2.4	9.68	9.69	-1.5	2,137	-0.07%
2024/02/26	1.2	9.72	1.7	9.77	9.66	-0.5	2,093	-0.02%
2024/02/23	0.7	9.78	2.8	9.69	9.70	-2.1	2,057	-0.10%
2024/02/22	4	9.52	1.7	9.65	9.77	2.2	2,031	0.11%
2024/02/21	1.7	9.99	505.1	9.81	9.65	-503.4	1,938	-25.97%	大賣/鉅額交易
2024/02/20	503.1	10.80	3.1	10.14	10.05	500	1,764	28.33%	大買/鉅額交易
2024/02/19	3.1	9.48	1.5	9.05	9.85	1.6	1,409	0.12%
2024/02/16	2.5	8.91	5.7	8.99	9.00	-3.2	1,317	-0.24%
2024/02/15	4.4	9.01	9.7	9.13	9.11	-5.4	1,258	-0.43%
2024/02/05	9.3	8.41	1	8.38	8.68	8.3	1,140	0.73%
2024/02/02	1.2	7.94	0.4	7.91	7.95	0.9	1,038	0.08%
2024/02/01	1.5	7.89	0.4	7.87	7.85	1.1	1,024	0.11%
2024/01/31	0.8	7.55	0	0.00	7.65	0.8	1,009	0.08%
2024/01/30	0	0.00	0.7	7.62	7.61	-0.7	1,013	-0.07%
2024/01/29	0.2	7.55	0	7.73	7.53	0.2	1,030	0.02%
2024/01/26	0.1	7.43	0.2	7.55	7.46	-0.1	1,031	-0.01%
2024/01/25	0	0.00	0.1	7.43	7.45	-0.1	1,026	-0.01%
2024/01/24	0.7	7.30	0	0.00	7.41	0.7	1,025	0.06%
2024/01/15	0	0.00	0.1	7.30	7.20	-0.1	1,085	-0.01%
2024/01/12	0	7.27	0.3	7.39	7.28	-0.2	1,088	-0.02%
2024/01/11	0	7.28	0.7	7.35	7.27	-0.6	1,092	-0.06%
2024/01/10	1	7.33	0	7.38	7.27	1	1,103	0.09%
2024/01/09	0	7.20	0	0.00	7.20	0	1,112	0.00%
2024/01/08	0	0.00	0	7.30	7.27	0	1,123	0.00%
2024/01/05	0	0.00	0	7.31	7.25	0	1,131	0.00%
2024/01/04	0	7.24	0	0.00	7.27	0	1,160	0.00%
2024/01/03	0	0.00	5	7.31	7.27	-5	1,251	-0.40%
2023/12/29	0	0.00	0.1	7.78	7.37	-0.1	1,264	-0.01%
2023/12/28	0	7.31	0	0.00	7.39	0	1,281	0.00%
2023/12/27	0.1	7.34	0	7.33	7.34	0.1	1,317	0.01%
2023/12/26	0	7.37	0	7.37	7.35	0	1,413	0.00%
2023/12/25	0	7.35	10.6	7.47	7.39	-10.6	1,472	-0.72%
2023/12/22	0.5	7.24	0.1	7.33	7.31	0.5	1,472	0.03%
2023/12/21	0.2	7.31	0.2	7.39	7.33	0	1,500	0.00%
2023/12/20	0	7.50	0.4	7.53	7.43	-0.4	1,532	-0.03%
2023/12/19	0	0.00	0.8	7.34	7.54	-0.8	1,540	-0.05%
2023/12/18	1	7.48	2.2	7.55	7.43	-1.2	1,550	-0.08%
2023/12/15	2.5	7.40	0	0.00	7.54	2.5	1,542	0.16%
2023/12/13	0	0.00	0	7.19	7.06	0	1,583	0.00%
2023/12/12	0	7.01	0.1	7.25	7.02	-0.1	1,639	0.00%
2023/12/11	0.1	7.22	5.1	7.10	7.06	-5	1,679	-0.30%
2023/12/08	0.1	7.31	0	7.52	7.36	0.1	1,892	0.00%
2023/12/07	0	7.61	0	0.00	7.66	0	1,927	0.00%
2023/11/27	0	0.00	0.5	7.72	7.60	-0.5	2,041	-0.02%
2023/11/24	0.2	7.75	0.1	7.71	7.72	0	2,037	0.00%
2023/11/22	0	7.67	0	7.72	7.69	0	2,021	0.00%
2023/11/21	0.4	7.59	0	0.00	7.67	0.4	2,008	0.02%
2023/11/17	5	7.40	0.3	7.41	7.34	4.7	1,976	0.24%
2023/11/16	0	7.43	1	7.46	7.43	-1	1,967	-0.05%
2023/11/15	1.3	7.43	0	0.00	7.51	1.3	1,959	0.07%
2023/11/10	0	0.00	0.5	7.60	7.50	-0.5	1,959	-0.03%
2023/11/09	0	7.61	0.5	7.68	7.67	-0.5	1,936	-0.02%
2023/11/08	0	8.02	0.7	8.00	7.89	-0.7	1,915	-0.04%
2023/11/07	1.3	8.20	0	0.00	8.11	1.3	1,897	0.07%
2023/11/06	0.4	8.06	0	8.10	8.10	0.4	1,874	0.02%
2023/11/03	0	7.81	0	0.00	7.88	0	1,842	0.00%
2023/11/01	0	0.00	0.2	7.92	7.80	-0.2	1,820	-0.01%
2023/10/31	0.2	7.85	2.3	7.93	7.80	-2.1	1,812	-0.12%
2023/10/30	2.3	8.16	0.3	8.00	8.11	2.1	1,786	0.12%
2023/10/27	0.3	7.65	0.1	7.74	7.64	0.2	1,744	0.01%
2023/10/26	0	0.00	0.1	7.67	7.58	-0.1	1,733	-0.01%
2023/10/25	0.2	7.66	3.2	7.63	7.61	-2.9	1,725	-0.17%
2023/10/24	0	7.50	0.2	7.44	7.52	-0.2	1,716	-0.01%
2023/10/23	0.4	7.39	0	0.00	7.39	0.4	1,709	0.02%
2023/10/18	0	0.00	0.5	7.74	7.70	-0.5	1,676	-0.03%
2023/10/17	0.5	7.87	0	0.00	7.72	0.5	1,662	0.03%
2023/10/16	0	0.00	0	8.05	7.98	0	1,641	0.00%
2023/10/13	0	7.94	0	7.95	7.92	0	1,626	0.00%
2023/10/12	0	7.93	5.8	7.88	8.02	-5.8	1,618	-0.36%
2023/10/11	0.8	8.00	0	8.05	8.02	0.8	1,591	0.05%
2023/10/06	0	7.63	18.1	7.58	7.60	-18.1	1,500	-1.21%
2023/10/05	0.1	7.71	0.4	7.77	7.74	-0.3	1,485	-0.02%
2023/10/04	0.4	7.76	0	7.51	7.82	0.4	1,483	0.03%
2023/10/03	0	7.92	10.3	7.82	7.66	-10.2	1,465	-0.70%
2023/10/02	10.3	8.09	2	8.12	8.05	8.3	1,427	0.58%
2023/09/28	11.7	7.40	2	7.65	7.81	9.7	1,331	0.72%
2023/09/27	0.4	7.11	0	0.00	7.10	0.4	1,267	0.03%
2023/09/26	0	0.00	0.5	7.11	7.10	-0.5	1,262	-0.04%
2023/09/25	0.5	7.25	0	0.00	7.19	0.5	1,233	0.04%
2023/09/22	0	0.00	0	7.59	7.45	0	1,199	0.00%
2023/09/21	0	7.59	0.1	7.71	7.50	-0.1	1,184	-0.01%
2023/09/20	0	7.71	0.4	7.76	7.70	-0.4	1,166	-0.03%
2023/09/19	5.5	7.90	2.3	7.58	7.78	3.1	1,141	0.28%
2023/09/18	2	7.67	0.9	7.53	7.63	1.1	1,110	0.10%
2023/09/15	3.2	7.26	5.6	7.15	7.47	-2.3	1,056	-0.22%
2023/09/14	9.6	7.76	14.1	7.64	7.60	-4.5	976	-0.46%
2023/09/13	20.1	7.59	612.3	7.89	7.83	-592.2	909	-65.14%	大賣/鉅額交易
2023/09/12	398	7.55	40	7.54	7.55	358	659	54.30%	大買/鉅額交易
2023/09/11	256	6.87	1	6.87	6.87	255	604	42.19%	大買/鉅額交易
2023/09/08	0.7	6.10	1.4	6.16	6.25	-0.6	538	-0.12%
2023/09/07	1	5.89	1.3	5.90	6.00	-0.3	489	-0.06%
2023/09/06	2.2	5.88	0.6	5.92	5.91	1.6	482	0.34%
2023/09/05	0.5	5.56	0.9	5.74	5.76	-0.4	461	-0.08%
2023/09/04	0	0.00	0	5.85	5.75	0	457	-0.01%
2023/09/01	0	0.00	0	5.74	5.70	0	463	0.00%
2023/08/31	0.3	5.70	0.2	5.73	5.75	0.1	472	0.03%
2023/08/30	0	5.69	0	5.79	5.72	0	475	0.00%
2023/08/29	0	0.00	0	5.69	5.72	0	473	-0.01%
2023/08/28	0.8	5.69	0.1	5.76	5.70	0.7	474	0.15%
2023/08/25	0.2	5.70	1	5.72	5.72	-0.8	477	-0.18%
2023/08/24	0.8	5.66	0	5.71	5.68	0.8	481	0.16%
2023/08/23	0	0.00	0.1	5.64	5.63	-0.1	483	-0.01%
2023/08/22	0	0.00	0	5.73	5.60	0	502	0.00%
2023/08/18	0.1	5.62	0.1	5.65	5.70	0	534	0.00%
2023/08/17	0	0.00	0.3	5.74	5.76	-0.3	561	-0.05%
2023/08/16	0.6	5.79	2.1	5.75	5.81	-1.5	606	-0.24%
2023/08/15	2.1	5.73	0	0.00	5.73	2.1	592	0.36%
2023/08/08	0	0.00	0	5.47	5.46	0	594	0.00%
2023/08/07	0	5.38	0	0.00	5.40	0	596	0.00%
2023/08/02	0	0.00	0.4	5.41	5.36	-0.4	590	-0.06%
2023/08/01	0	0.00	0.1	5.38	5.38	-0.1	589	-0.02%
2023/07/31	0.4	5.37	0.2	5.44	5.40	0.3	588	0.04%
2023/07/28	0.2	5.38	0	5.43	5.41	0.2	587	0.03%
2023/07/27	0	5.38	0	0.00	5.35	0	584	0.00%
2023/07/26	0	0.00	0.9	5.36	5.30	-0.9	581	-0.15%
2023/07/25	0.3	5.34	0	5.40	5.40	0.3	575	0.05%
2023/07/24	0.1	5.29	0	5.35	5.37	0	572	0.01%
2023/07/21	0	0.00	0	5.33	5.33	0	569	0.00%
2023/07/20	0.3	5.28	1	5.32	5.30	-0.7	567	-0.13%
2023/07/19	0.5	5.35	0.1	5.33	5.31	0.4	564	0.07%
2023/07/18	0.9	5.30	0	0.00	5.33	0.9	564	0.16%
2023/07/10	0	0.00	0	5.48	5.37	0	560	0.00%
2023/07/07	0	0.00	0.2	5.49	5.48	-0.2	565	-0.04%
2023/07/06	0.3	5.53	0	5.57	5.55	0.3	569	0.04%
2023/07/05	0	5.62	0	0.00	5.62	0	568	0.00%
2023/07/03	0	0.00	0.5	5.72	5.70	-0.5	568	-0.09%
2023/06/30	0.2	5.72	0	0.00	5.70	0.2	568	0.04%
2023/06/29	0	0.00	0.5	5.81	5.76	-0.5	570	-0.09%
2023/06/28	0	0.00	0.1	5.80	5.77	-0.1	569	-0.03%
2023/06/27	0	0.00	0	5.80	5.79	0	566	0.00%
2023/06/26	0.8	5.73	0	5.79	5.80	0.8	563	0.14%
2023/06/21	0	0.00	0.1	5.85	5.75	-0.1	544	-0.02%
2023/06/19	0	0.00	1	5.69	5.68	-1	538	-0.19%
2023/06/16	0	5.73	1.6	5.75	5.70	-1.6	536	-0.30%
2023/06/15	1.2	5.68	0	5.90	5.72	1.2	536	0.22%
2023/06/14	0.3	5.67	0	5.73	5.67	0.2	535	0.05%
2023/06/13	0.2	5.73	0.1	5.78	5.71	0.1	530	0.02%
2023/06/12	0.2	5.71	0.1	5.76	5.74	0.2	530	0.03%
2023/06/09	0.2	5.69	0.2	5.80	5.70	0	522	0.00%
2023/06/08	0.2	5.69	0.8	5.75	5.67	-0.6	515	-0.11%
2023/06/07	0.8	5.66	0	0.00	5.69	0.8	516	0.15%
2023/05/31	0	0.00	0	5.65	5.62	0	540	0.00%
2023/05/30	0	5.57	0	5.69	5.64	0	537	0.00%
2023/05/29	0	5.63	0	5.70	5.69	0	536	0.00%
2023/05/26	0	5.55	0	0.00	5.59	0	537	0.00%
2023/05/22	0	0.00	20	5.99	5.97	-20	473	-4.22%
2023/04/11	0	5.18	0	0.00	5.18	0	386	0.00%
2022/11/07	0	0.00	20	4.02	4.08	-20	280	-7.14%
2022/01/04	0	0.00	50	6.07	6.11	-50	682	-7.32%
2021/10/25	0	0.00	5	5.37	5.25	-5	766	-0.65%
2021/09/14	10	6.19	0	0.00	5.68	10	2,489	0.40%
2021/09/09	0	0.00	10	4.56	5.01	-10	2,430	-0.41%
2021/09/01	0	0.00	2	5.60	5.54	-2	2,446	-0.08%
2021/08/05	10	5.89	0	0.00	5.90	10	2,620	0.38%
2021/07/22	0	0.00	1.3	7.12	6.72	-1.3	2,763	-0.05%
2021/07/20	0	0.00	3	7.70	7.30	-3	2,724	-0.11%
2021/07/13	2	6.66	0	0.00	6.66	2	2,709	0.07%
2021/07/12	1	6.90	0	0.00	7.40	1	2,767	0.04%
2021/07/07	10	8.30	10	8.30	8.30	0	2,650	0.00%
2021/07/02	10	6.25	0	0.00	6.25	10	2,312	0.43%
2021/07/01	1	5.69	0	0.00	5.69	1	2,220	0.05%
2021/06/29	0	0.00	1	4.71	4.71	-1	2,134	-0.05%
2021/06/28	0	0.00	0.1	4.31	4.29	-0.1	2,037	0.00%
2021/06/22	3	3.79	0	0.00	3.71	3	1,935	0.15%
2021/06/07	4	3.99	0	0.00	3.98	4	1,848	0.22%
2021/05/26	0	0.00	15	3.55	3.57	-15	1,633	-0.92%
2021/04/28	0	0.00	10	3.93	3.93	-10	1,248	-0.80%
2021/04/19	50	3.98	0	0.00	3.97	50	948	5.27%
2021/04/15	0	0.00	3	3.80	3.80	-3	666	-0.45%
2021/04/14	10	3.60	0	0.00	3.58	10	615	1.62%
2021/02/24	10	2.77	0	0.00	2.77	10	682	1.47%
2021/01/19	0	0.00	10	2.77	2.77	-10	688	-1.45%
2020/12/01	10	3.49	0	0.00	3.15	10	1,714	0.58%
2018/07/17	20	2.61	0	0.00	2.81	20	735	2.72%
2018/06/26	6	3.74	0	0.00	3.65	6	945	0.63%
2018/06/25	10	3.85	0	0.00	3.76	10	933	1.07%
2018/06/05	10	4.15	0	0.00	4.15	10	927	1.08%
2018/05/30	10	4.00	0	0.00	4.01	10	953	1.05%
2018/05/21	20	4.07	0	0.00	4.05	20	995	2.01%
2018/04/24	0	0.00	10	4.45	4.59	-10	888	-1.13%
2018/04/09	10	4.50	0	0.00	4.50	10	696	1.44%
2018/04/03	0	0.00	10	4.10	4.10	-10	627	-1.59%
2018/03/12	0	0.00	20	3.28	3.12	-20	395	-5.06%
2018/03/05	10	3.55	0	0.00	3.28	10	364	2.75%
2018/02/27	0	0.00	10	3.12	3.12	-10	297	-3.37%
2018/02/22	20	3.04	0	0.00	3.03	20	275	7.25%
2018/01/10	0	0.00	0.3	2.81	2.90	-0.3	198	-0.13%