彰源 (2030)-元富-松德券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
735張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	16.50	16.40	-0.5	440	-0.12%
2025/01/20	0	0.00	1.3	16.29	16.10	-1.3	436	-0.29%
2025/01/17	0.6	16.34	0	16.40	16.15	0.6	444	0.13%
2025/01/16	0.3	16.15	0.1	16.30	16.15	0.3	445	0.06%
2025/01/15	1.4	16.10	1	16.48	16.25	0.4	453	0.08%
2025/01/14	0.6	15.62	2.6	15.68	15.70	-2	446	-0.44%
2025/01/13	3.3	15.37	0	0.00	15.60	3.3	446	0.73%
2025/01/10	0	0.00	1	15.80	15.70	-1	445	-0.22%
2025/01/07	0	0.00	0.5	16.33	16.15	-0.5	454	-0.10%
2025/01/06	0.5	16.35	0	0.00	16.45	0.5	459	0.10%
2025/01/02	0	0.00	14	16.30	16.40	-14	503	-2.78%
2024/12/31	0	0.00	15	16.35	16.55	-15	519	-2.89%
2024/12/27	0	0.00	0.6	16.72	16.80	-0.6	582	-0.11%
2024/12/26	0	0.00	0	16.80	16.75	0	749	0.00%
2024/12/25	0	0.00	0	16.80	16.80	0	850	0.00%
2024/12/24	0	16.80	0.1	16.84	16.80	-0.1	849	-0.01%
2024/12/23	0	0.00	0	16.93	16.85	0	848	0.00%
2024/12/20	0	0.00	0.2	16.87	16.95	-0.2	845	-0.02%
2024/12/19	0	0.00	0.1	17.00	16.95	-0.1	843	-0.01%
2024/12/18	0	16.85	0	16.95	17.05	0	843	0.00%
2024/12/17	0	0.00	0	17.15	17.05	0	841	0.00%
2024/12/16	1	16.70	0.4	16.80	17.05	0.6	841	0.07%
2024/12/13	0.4	16.90	0.2	16.95	17.05	0.1	835	0.02%
2024/12/12	0.1	16.90	0.4	17.07	16.95	-0.3	834	-0.04%
2024/12/11	0.5	16.91	1.1	16.96	17.10	-0.5	829	-0.07%
2024/12/10	0.3	17.44	0.1	17.35	17.25	0.3	816	0.03%
2024/12/09	0	0.00	0.1	17.45	17.35	-0.1	817	-0.02%
2024/12/06	1	17.37	0	0.00	17.50	1	817	0.12%
2024/12/05	0	17.95	0	0.00	17.45	0	817	0.00%
2024/12/04	0	0.00	0.5	17.58	17.55	-0.5	822	-0.06%
2024/12/03	0.2	17.54	0.7	17.58	17.50	-0.5	832	-0.06%
2024/12/02	0	0.00	0.9	17.69	17.50	-0.9	835	-0.11%
2024/11/29	0.6	17.52	0	0.00	17.55	0.6	835	0.07%
2024/11/28	1.3	17.62	0.4	17.66	17.55	0.9	835	0.10%
2024/11/27	0	18.10	1.5	17.95	17.80	-1.5	833	-0.18%
2024/11/26	0.2	18.30	0	18.50	18.25	0.2	829	0.02%
2024/11/25	1	18.15	0	0.00	18.20	1	827	0.12%
2024/11/22	0.2	17.96	0.2	18.10	18.10	0.1	829	0.01%
2024/11/21	0.1	17.90	0.4	18.11	17.95	-0.3	834	-0.03%
2024/11/20	0.1	18.15	0.3	18.25	18.00	-0.2	838	-0.02%
2024/11/19	0.2	17.95	0.3	18.05	18.05	-0.2	835	-0.02%
2024/11/18	1.1	18.04	0.3	18.12	18.30	0.7	829	0.09%
2024/11/15	0.5	18.14	1.1	18.18	18.00	-0.6	826	-0.07%
2024/11/14	0.1	18.10	2.4	18.23	18.05	-2.4	829	-0.28%
2024/11/12	3.3	18.91	1.5	18.92	19.00	1.8	838	0.22%
2024/11/11	0	18.45	0	0.00	18.50	0	818	0.00%
2024/11/08	0.5	18.85	0.1	18.72	18.55	0.4	820	0.05%
2024/11/07	0	0.00	17	19.17	19.05	-17	819	-2.08%
2024/11/06	1.9	18.55	0	0.00	18.65	1.9	795	0.24%
2024/11/05	0.1	18.39	0	18.55	18.30	0.1	798	0.02%
2024/11/04	0.2	18.40	0.2	18.95	18.50	0	808	0.00%
2024/11/01	0.1	18.08	0	0.00	18.40	0.1	838	0.02%
2024/10/30	0	0.00	0	18.30	18.20	0	841	0.00%
2024/10/29	0.1	18.40	0.7	18.37	18.30	-0.7	844	-0.08%
2024/10/28	5.6	18.85	0.5	18.95	18.75	5.1	841	0.61%
2024/10/25	10	18.80	20.2	19.00	19.10	-10.2	835	-1.22%
2024/10/24	0.8	18.63	0	0.00	18.95	0.8	822	0.09%
2024/10/23	20	18.60	0	0.00	18.75	20	807	2.48%
2024/10/22	0	18.20	0.4	18.40	18.55	-0.4	797	-0.05%
2024/10/18	0	18.55	0	18.50	18.30	0	801	0.00%
2024/10/17	0.4	18.41	0	0.00	18.60	0.4	806	0.05%
2024/10/16	0	0.00	0.2	18.30	18.15	-0.2	801	-0.02%
2024/10/15	0.2	17.70	0	0.00	18.25	0.2	789	0.02%
2024/10/09	0	0.00	1.9	18.15	18.05	-1.9	794	-0.23%
2024/10/08	0	0.00	2.1	19.38	18.60	-2.1	775	-0.27%
2024/10/07	0	0.00	0	18.85	18.90	0	758	0.00%
2024/10/04	0.6	19.35	2.1	19.35	19.15	-1.5	744	-0.20%
2024/10/01	1.7	18.90	0	19.05	19.15	1.6	711	0.23%
2024/09/30	1.8	19.41	0.7	19.30	19.25	1.2	686	0.17%
2024/09/27	0	0.00	2.2	18.30	18.85	-2.2	527	-0.42%
2024/09/26	0.6	17.15	0	0.00	17.15	0.6	433	0.13%
2024/09/25	0.3	17.15	4.3	17.23	17.20	-4	435	-0.92%
2024/09/24	0	0.00	0	17.20	17.05	0	436	0.00%
2024/09/23	0	17.30	0	17.30	17.15	0	442	0.00%
2024/09/19	0	0.00	2	17.00	17.15	-2	451	-0.44%
2024/09/18	0	17.10	0	17.25	17.05	0	456	0.01%
2024/09/16	0	16.90	0	0.00	17.05	0	457	0.00%
2024/09/13	0.2	16.65	0.1	16.81	16.75	0.1	462	0.02%
2024/09/12	0	0.00	0.2	16.75	16.70	-0.2	464	-0.04%
2024/09/11	0	0.00	0.2	16.65	16.50	-0.2	467	-0.04%
2024/09/10	0	16.60	0.4	16.60	16.60	-0.4	470	-0.08%
2024/09/09	0	0.00	0.2	16.60	16.70	-0.2	472	-0.04%
2024/09/06	1.1	16.64	0	16.50	16.85	1.1	473	0.24%
2024/09/05	0	16.90	0	0.00	16.65	0	476	0.00%
2024/09/04	0	0.00	0.3	17.09	16.75	-0.3	476	-0.06%
2024/09/03	0	0.00	2	17.50	17.55	-2	471	-0.42%
2024/09/02	0.1	17.55	0	0.00	17.60	0.1	474	0.02%
2024/08/30	0	0.00	0	17.70	17.65	0	481	-0.01%
2024/08/29	0	0.00	5	17.60	17.65	-5	486	-1.03%
2024/08/23	0	0.00	0.3	17.70	17.70	-0.3	496	-0.05%
2024/08/22	0	17.50	0.5	17.68	17.65	-0.5	494	-0.11%
2024/08/21	0	0.00	0.9	17.50	17.55	-0.9	493	-0.19%
2024/08/20	0	17.40	2	17.40	17.50	-2	497	-0.40%
2024/08/19	0	0.00	0.1	17.48	17.40	-0.1	515	-0.03%
2024/08/16	0	0.00	0.6	17.64	17.55	-0.6	520	-0.12%
2024/08/15	0	0.00	0.3	17.74	17.70	-0.3	535	-0.05%
2024/08/14	0.1	17.40	0	0.00	17.40	0.1	572	0.02%
2024/08/13	0	0.00	0.2	17.40	17.25	-0.2	572	-0.04%
2024/08/12	0	0.00	0.1	17.30	17.25	-0.1	572	-0.02%
2024/08/08	4.7	16.85	0	17.00	16.90	4.7	569	0.82%
2024/08/07	0.4	16.30	0	0.00	16.45	0.4	559	0.08%
2024/07/31	0	0.00	0.2	16.90	16.95	-0.2	516	-0.04%
2024/07/30	0	0.00	1.4	16.89	16.95	-1.4	517	-0.27%
2024/07/29	0	0.00	0.3	17.07	16.95	-0.3	520	-0.05%
2024/07/26	1.9	17.05	0	0.00	17.10	1.9	520	0.36%
2024/07/22	0	0.00	0.1	16.90	17.05	-0.1	525	-0.01%
2024/07/19	0	0.00	0.4	17.15	17.05	-0.4	513	-0.08%
2024/07/18	0.5	17.20	0	0.00	17.25	0.5	507	0.09%
2024/07/10	0	0.00	1	17.30	17.25	-1	544	-0.18%
2024/07/04	0	0.00	0.4	17.55	17.50	-0.4	553	-0.07%
2024/07/03	0.4	17.76	2	17.80	17.80	-1.6	592	-0.27%
2024/06/06	0	0.00	0	18.30	18.15	0	616	-0.01%
2024/06/05	0	18.40	0	0.00	18.20	0	611	0.01%
2024/06/04	0	0.00	90	18.33	18.45	-90	623	-14.44%
2024/05/27	0	0.00	2.2	18.48	18.40	-2.2	630	-0.35%
2024/05/23	0	0.00	0.4	18.50	18.50	-0.4	640	-0.07%
2024/05/22	0	0.00	0.1	19.25	18.80	-0.1	633	-0.02%
2024/05/21	0.1	19.50	0.7	19.25	19.15	-0.6	627	-0.09%
2024/05/20	3.1	19.36	4	19.25	19.30	-0.9	608	-0.15%
2024/05/16	0	0.00	0.2	18.60	18.55	-0.2	553	-0.04%
2024/05/14	0.2	18.40	0	0.00	18.45	0.2	547	0.04%
2024/05/13	0	0.00	1.6	18.48	18.45	-1.6	550	-0.28%
2024/05/08	0	0.00	0.2	18.85	18.75	-0.2	540	-0.04%
2024/05/07	0	0.00	0	18.75	18.80	0	543	0.00%
2024/05/06	0	18.90	0.4	18.95	18.85	-0.4	540	-0.08%
2024/05/03	0	0.00	0	19.16	18.95	0	538	-0.01%
2024/05/02	0.1	19.00	0	0.00	19.05	0.1	536	0.02%
2024/04/30	0	0.00	0	19.05	19.05	0	530	0.00%
2024/04/29	1.1	18.99	0	19.00	19.00	1.1	529	0.21%
2024/04/26	0	0.00	0	18.85	18.70	0	521	0.00%
2024/04/23	0	0.00	6	19.09	18.80	-6	520	-1.15%
2024/04/22	0.4	18.95	1	19.05	18.85	-0.6	518	-0.11%
2024/04/19	0	0.00	0.4	19.05	18.80	-0.4	507	-0.07%
2024/04/18	0.7	19.03	0	19.05	18.95	0.6	496	0.13%
2024/04/17	0.3	18.50	0	0.00	18.55	0.3	468	0.06%
2024/04/16	0	18.50	0.5	18.34	18.55	-0.5	468	-0.11%
2024/04/15	1	18.90	3.4	18.60	18.55	-2.4	465	-0.52%
2024/04/12	0.4	18.40	0.8	18.64	18.50	-0.5	460	-0.10%
2024/04/11	0.8	18.82	0.1	18.92	18.90	0.6	455	0.14%
2024/04/10	0	0.00	2.9	19.27	18.95	-2.9	454	-0.65%
2024/04/09	6.1	19.01	0.2	19.65	19.25	5.9	444	1.34%
2024/04/08	0	18.35	0.4	18.45	18.50	-0.3	405	-0.08%
2024/04/03	1.4	18.39	0	0.00	18.35	1.4	401	0.36%
2024/03/29	1	18.00	0	0.00	18.00	1	394	0.25%
2024/03/28	1	18.00	0	0.00	18.00	1	440	0.23%
2024/03/26	0	18.35	0.1	18.20	18.10	-0.1	451	-0.03%
2024/03/25	0	0.00	0.3	18.35	18.20	-0.3	477	-0.06%
2024/03/22	0.4	18.10	0	0.00	18.25	0.4	532	0.07%
2024/03/20	0	0.00	0.3	18.36	18.10	-0.3	827	-0.04%
2024/03/19	0.3	18.35	0	0.00	18.40	0.3	823	0.04%
2024/03/14	0	0.00	2	18.45	18.45	-2	811	-0.25%
2024/03/08	2	18.50	15	18.55	18.55	-13	800	-1.62%
2024/03/06	0	0.00	1	18.85	18.95	-1	791	-0.13%
2024/02/27	0	0.00	0.1	19.26	19.00	-0.1	771	-0.01%
2024/02/26	0.1	19.25	0.9	19.21	19.10	-0.8	774	-0.10%
2024/02/23	0.9	19.05	0	0.00	19.20	0.9	765	0.12%
2024/02/05	0	18.65	0	0.00	18.35	0	777	0.00%