新光鋼 (2031)-元富-松德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股▲0.26%
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0	0.00	0.9	42.62	42.40	-0.9	743	-0.12%
2025/05/27	0.9	43.05	0	0.00	42.50	0.9	767	0.12%
2025/05/26	1	43.05	0	0.00	43.00	1	791	0.13%
2025/05/19	0	0.00	0.8	44.03	43.50	-0.8	903	-0.09%
2025/05/16	0	0.00	0.3	43.55	43.70	-0.3	921	-0.03%
2025/05/14	0	43.04	0.1	43.15	43.85	0	1,131	0.00%
2025/05/13	0.8	42.75	1	42.78	42.80	-0.2	1,200	-0.02%
2025/05/12	1.3	42.06	2	42.40	42.65	-0.7	1,209	-0.06%
2025/05/07	3.1	41.91	1.2	41.85	41.00	1.9	1,303	0.14%
2025/05/06	0.9	44.48	0	44.45	44.20	0.9	1,262	0.07%
2025/05/05	0.3	43.75	0	0.00	43.85	0.3	1,262	0.03%
2025/05/02	1	44.05	0	0.00	44.05	1	1,266	0.08%
2025/04/30	0	0.00	0.5	44.07	43.05	-0.5	1,274	-0.04%
2025/04/29	0.2	44.20	5.1	44.50	44.30	-4.9	1,277	-0.39%
2025/04/28	0.5	43.78	0.4	44.10	44.05	0	1,283	0.00%
2025/04/25	0.4	43.50	0	0.00	43.50	0.4	1,286	0.03%
2025/04/24	0	43.30	0.1	43.57	43.20	-0.1	1,300	-0.01%
2025/04/23	0.1	43.29	0	0.00	43.40	0.1	1,307	0.01%
2025/04/16	0	0.00	3.8	43.58	43.40	-3.8	1,329	-0.29%
2025/04/15	0.9	43.60	0.6	43.73	44.10	0.3	1,328	0.02%
2025/04/14	1.1	43.36	3.2	43.58	42.85	-2.1	1,321	-0.16%
2025/04/11	1	40.80	2.1	41.11	42.15	-1.1	1,310	-0.09%
2025/04/10	1.1	41.15	0	0.00	41.15	1.1	1,304	0.09%
2025/04/09	2.7	37.71	8	38.00	37.45	-5.3	1,294	-0.41%
2025/04/08	2.9	39.76	1.1	40.15	40.40	1.8	1,263	0.14%
2025/04/07	0	42.95	5	42.95	42.95	-5	1,239	-0.40%
2025/04/02	1.1	47.38	1.2	47.39	47.70	-0.1	1,242	-0.01%
2025/04/01	1.2	47.28	0.4	47.45	47.50	0.8	1,244	0.06%
2025/03/31	0.4	46.50	0.8	47.15	46.65	-0.4	1,234	-0.04%
2025/03/28	0.8	47.96	1.4	49.08	48.30	-0.6	1,222	-0.05%
2025/03/27	1.4	50.00	0	49.90	49.95	1.4	1,213	0.11%
2025/03/26	0	50.53	0	0.00	50.20	0	1,218	0.00%
2025/03/25	0.1	49.80	0	0.00	49.95	0.1	1,228	0.00%
2025/03/24	0	0.00	0.1	51.69	51.00	-0.1	1,225	0.00%
2025/03/21	0.1	51.80	3.2	51.74	51.40	-3.1	1,226	-0.25%
2025/03/20	0.9	52.09	0	51.96	52.10	0.9	1,233	0.08%
2025/03/19	1.7	52.09	0.4	52.10	51.70	1.3	1,245	0.11%
2025/03/18	0.9	51.80	0	0.00	51.70	0.9	1,237	0.07%
2025/03/17	0	52.20	1	52.22	52.00	-1	1,252	-0.08%
2025/03/14	1	52.80	1.3	52.34	51.80	-0.3	1,247	-0.03%
2025/03/13	0.3	51.95	0	52.78	52.00	0.3	1,236	0.03%
2025/03/12	1	52.31	8	53.09	52.50	-7	1,226	-0.57%
2025/03/11	1.9	53.48	10.5	53.38	54.10	-8.6	1,190	-0.72%
2025/03/10	12.2	53.77	8	53.88	54.00	4.2	1,157	0.36%
2025/03/07	1.7	52.32	1.2	52.42	52.00	0.5	1,112	0.05%
2025/03/06	3.3	52.20	1	52.54	52.10	2.2	1,104	0.20%
2025/03/05	2.6	52.68	0.9	52.81	52.70	1.8	1,098	0.16%
2025/03/04	2.1	51.83	0.5	51.47	52.10	1.6	1,087	0.15%
2025/03/03	2.6	51.92	1.3	51.62	52.00	1.3	1,084	0.12%
2025/02/27	5.6	52.73	4.2	52.48	52.40	1.4	1,075	0.13%
2025/02/26	0.1	52.60	4	52.67	52.30	-3.8	1,055	-0.36%
2025/02/25	8.8	52.78	12.6	52.83	52.80	-3.8	1,034	-0.36%
2025/02/24	2.1	52.09	3	52.10	52.10	-0.9	997	-0.09%
2025/02/21	0	0.00	0	52.20	51.30	0	985	0.00%
2025/02/20	0	52.18	0	0.00	51.30	0	982	0.00%
2025/02/19	1	51.60	4	51.70	51.50	-3	960	-0.31%
2025/02/18	0	0.00	7.1	51.85	52.00	-7.1	951	-0.74%
2025/02/17	4.8	52.42	6.5	52.01	52.80	-1.6	944	-0.17%
2025/02/14	19.2	52.00	9.2	51.20	53.20	10	893	1.12%
2025/02/13	8.6	49.35	0	0.00	49.75	8.6	772	1.11%
2025/02/12	0	46.95	1.6	46.87	46.55	-1.6	729	-0.22%
2025/02/11	1.9	47.74	5.5	47.34	47.30	-3.6	757	-0.47%
2025/02/10	9.2	47.64	4	48.68	48.55	5.2	739	0.70%
2025/02/07	0	0.00	0	46.23	45.60	0	714	0.00%
2025/02/06	0	46.35	0	0.00	46.50	0	712	0.00%
2025/01/22	0	0.00	1.2	46.84	47.20	-1.2	743	-0.15%
2025/01/20	0.7	46.00	0.2	46.18	46.55	0.5	745	0.07%
2025/01/17	1.2	46.37	0.2	46.48	46.30	1	746	0.14%
2025/01/16	0.2	45.75	3.3	45.69	45.50	-3.1	736	-0.43%
2025/01/15	0.7	45.79	0.8	45.55	45.70	-0.1	732	-0.02%
2025/01/14	3.5	45.33	0	0.00	45.40	3.5	724	0.49%
2025/01/13	0	0.00	0.8	44.33	44.15	-0.8	726	-0.11%
2025/01/10	0.8	44.86	0.2	45.15	44.75	0.5	739	0.07%
2025/01/09	0.2	45.25	0	0.00	44.30	0.2	766	0.03%
2025/01/07	0	0.00	1	45.73	45.60	-1	779	-0.13%
2025/01/06	1	45.94	0	0.00	45.80	1	803	0.12%
2025/01/02	0	0.00	0.1	46.20	46.10	-0.1	838	-0.01%
2024/12/31	0.1	45.85	0.2	46.18	46.20	-0.1	863	-0.02%
2024/12/30	0.2	46.50	0	46.20	46.30	0.2	879	0.02%
2024/12/27	0	46.20	0.4	46.43	46.15	-0.4	886	-0.05%
2024/12/26	0.4	46.58	0.7	46.68	46.55	-0.3	931	-0.03%
2024/12/25	1.1	45.47	0.6	45.70	45.85	0.5	981	0.05%
2024/12/24	1.3	45.60	0.5	45.67	45.55	0.8	987	0.08%
2024/12/23	0.1	44.98	0	0.00	45.05	0.1	994	0.01%
2024/12/20	0.4	44.50	0.7	45.17	44.50	-0.3	994	-0.03%
2024/12/19	0.4	44.83	1.2	45.14	45.20	-0.8	990	-0.08%
2024/12/18	1.6	45.39	0.7	45.03	45.50	0.8	987	0.08%
2024/12/17	10.7	45.60	1.2	45.70	45.25	9.5	983	0.97%
2024/12/16	1.2	45.93	0.1	46.35	45.20	1.1	985	0.12%
2024/12/13	0.1	46.50	0.3	47.60	46.60	-0.2	972	-0.02%
2024/12/12	0.3	47.60	0	0.00	47.70	0.3	960	0.03%
2024/12/10	0	0.00	0.1	50.17	49.85	-0.1	944	-0.01%
2024/12/09	0.1	49.54	0	0.00	49.55	0.1	954	0.01%
2024/12/05	0.1	49.65	0	0.00	49.55	0.1	959	0.01%
2024/12/03	0.1	49.85	0	0.00	49.70	0.1	1,000	0.00%
2024/11/29	0	49.45	0.6	49.30	49.55	-0.6	1,017	-0.05%
2024/11/28	0.6	49.25	0	0.00	49.55	0.6	1,020	0.06%
2024/11/27	2	49.93	2.3	50.05	49.90	-0.3	1,018	-0.03%
2024/11/26	0.7	50.95	0.1	51.10	50.90	0.6	1,015	0.06%
2024/11/25	0	50.70	0.6	50.79	50.70	-0.6	1,018	-0.06%
2024/11/22	1.4	50.49	0	0.00	50.40	1.4	1,032	0.13%
2024/11/21	0.4	49.91	8.7	49.62	49.95	-8.3	1,036	-0.80%
2024/11/20	0	0.00	1.1	50.15	49.90	-1.1	1,048	-0.11%
2024/11/19	0.1	50.00	0	0.00	50.30	0.1	1,053	0.00%
2024/11/18	2	49.75	2	49.86	50.20	0	1,063	0.00%
2024/11/15	2	49.69	0.9	49.78	49.65	1.1	1,066	0.11%
2024/11/13	1.2	50.09	0	0.00	49.85	1.2	1,064	0.11%
2024/11/12	0	0.00	1	50.20	49.75	-1	1,068	-0.09%
2024/11/04	0	0.00	0.2	55.90	55.10	-0.2	1,184	-0.01%
2024/11/01	0.2	55.50	0	0.00	56.30	0.2	1,235	0.01%
2024/10/29	0	0.00	0.4	56.10	55.80	-0.4	1,276	-0.03%
2024/10/28	0.4	57.10	0.4	57.20	57.00	0	1,275	0.00%
2024/10/25	0.4	57.20	0	0.00	57.40	0.4	1,355	0.03%
2024/10/18	1	58.50	1	58.50	58.30	0	1,436	0.00%
2024/10/16	0	0.00	1	57.60	59.90	-1	1,448	-0.07%
2024/10/15	0	0.00	2.6	57.74	57.30	-2.6	1,424	-0.18%
2024/10/14	2.1	57.78	2.2	57.99	57.90	-0.2	1,425	-0.01%
2024/10/11	0	0.00	1	57.50	57.50	-1	1,436	-0.07%
2024/10/09	0	59.40	0.8	59.50	59.20	-0.7	1,432	-0.05%
2024/10/08	0	0.00	2.4	60.50	60.10	-2.4	1,418	-0.17%
2024/10/07	0.6	61.40	0	0.00	61.40	0.6	1,433	0.04%
2024/10/04	0.1	59.81	0.2	59.96	60.50	-0.2	1,433	-0.01%
2024/10/01	0	0.00	0.3	60.70	60.10	-0.3	1,437	-0.02%
2024/09/30	2.5	61.04	0.6	61.36	60.40	1.9	1,449	0.13%
2024/09/27	3.9	60.30	1.2	60.48	60.60	2.8	1,446	0.19%
2024/09/26	0	0.00	0.9	58.74	58.60	-0.9	1,447	-0.06%
2024/09/24	0.1	57.66	0	58.10	58.00	0.1	1,575	0.01%
2024/09/23	0.5	57.90	0	57.90	57.90	0.5	1,590	0.03%
2024/09/20	0.4	57.26	0.1	57.70	57.80	0.2	1,605	0.01%
2024/09/19	0.2	56.83	0	0.00	57.30	0.2	1,624	0.01%
2024/09/18	0	0.00	0.3	57.15	56.70	-0.3	1,655	-0.02%
2024/09/16	0.1	56.10	0.9	56.30	56.30	-0.8	1,709	-0.04%
2024/09/13	1	55.88	0	0.00	55.80	1	1,749	0.06%
2024/09/11	0	0.00	1	54.60	54.50	-1	2,023	-0.05%
2024/09/06	0	0.00	1	55.80	56.30	-1	2,473	-0.04%
2024/09/05	1	55.90	0	0.00	55.80	1	2,480	0.04%
2024/09/04	1	55.10	2	55.90	56.10	-1	2,491	-0.04%
2024/09/03	0	59.00	0	0.00	58.60	0	2,499	0.00%
2024/08/30	1	59.50	0	0.00	59.60	1	2,503	0.04%
2024/08/27	1	59.50	1	59.90	59.90	0	2,517	0.00%
2024/08/20	0	0.00	1	59.40	59.10	-1	2,546	-0.04%
2024/08/19	1	59.20	0.3	59.30	59.10	0.7	2,562	0.03%
2024/08/16	0.3	59.43	1	59.30	59.30	-0.7	2,566	-0.03%
2024/08/13	0	0.00	0.1	59.90	59.30	-0.1	2,654	-0.01%
2024/08/12	0.1	59.80	1.2	60.05	60.00	-1	2,661	-0.04%
2024/08/09	1.2	60.12	7.2	60.38	59.90	-6	2,660	-0.23%
2024/08/08	5.2	60.60	2.5	60.85	60.00	2.7	2,621	0.10%
2024/08/07	0.9	58.60	3	56.30	58.90	-2.1	2,526	-0.08%
2024/08/06	6.6	54.27	2.1	54.32	53.60	4.5	2,506	0.18%
2024/08/05	0.1	54.70	1.8	55.37	54.20	-1.8	2,502	-0.07%
2024/08/02	1.6	60.80	0	0.00	60.00	1.6	2,491	0.07%
2024/08/01	0.2	60.60	1	61.10	61.10	-0.8	2,503	-0.03%
2024/07/31	1	60.00	0	0.00	59.80	1	2,497	0.04%
2024/07/30	5	60.00	0	0.00	60.80	5	2,496	0.20%
2024/07/22	0	0.00	1	58.30	57.50	-1	2,540	-0.04%
2024/07/19	20	60.20	0.3	60.66	59.80	19.7	2,536	0.78%
2024/07/18	0.3	61.44	0	0.00	61.40	0.3	2,524	0.01%
2024/07/17	0	0.00	0.1	60.86	60.90	-0.1	2,511	0.00%
2024/07/16	0.1	60.70	0.3	60.40	60.60	-0.3	2,520	-0.01%
2024/07/15	0.3	60.80	0.5	60.85	60.70	-0.2	2,542	-0.01%
2024/07/12	0.5	60.60	2	60.50	60.70	-1.5	2,558	-0.06%
2024/07/11	0	0.00	0.7	60.00	59.80	-0.7	2,551	-0.03%
2024/07/10	0.7	60.20	0	0.00	60.30	0.7	2,571	0.03%
2024/07/08	3	60.60	0	0.00	60.70	3	2,590	0.12%
2024/07/05	0	0.00	2.9	61.52	61.40	-2.9	2,607	-0.11%
2024/07/04	0.9	62.02	0	0.00	62.00	0.9	2,654	0.03%
2024/07/03	0	0.00	30	61.30	61.40	-30	2,732	-1.10%
2024/07/02	0	0.00	0.9	64.20	64.10	-0.9	2,717	-0.03%
2024/07/01	3.9	65.12	2.8	65.16	64.30	1.1	2,743	0.04%
2024/06/28	8.8	64.24	0	0.00	64.00	8.8	2,677	0.33%
2024/06/27	0	0.00	1	63.50	63.50	-1	2,626	-0.04%
2024/06/26	0.1	63.20	0.2	63.00	63.20	-0.1	2,631	-0.01%
2024/06/25	0.2	62.43	1	62.53	63.10	-0.8	2,631	-0.03%
2024/06/24	3	62.66	0	0.00	62.50	3	2,618	0.11%
2024/06/21	11	63.71	1	63.50	63.30	10	2,616	0.38%
2024/06/20	0	0.00	0.2	65.30	64.80	-0.2	2,589	-0.01%
2024/06/19	6.2	64.85	2.3	65.29	64.70	3.9	2,578	0.15%
2024/06/18	72	66.09	3	66.03	65.30	69	2,569	2.68%
2024/06/17	11	69.39	29.6	67.70	69.60	-18.6	2,437	-0.76%
2024/06/14	10.5	63.34	4.6	63.92	64.10	5.9	2,147	0.27%
2024/06/13	0.4	61.10	0	61.20	61.50	0.4	2,115	0.02%
2024/06/12	0	0.00	0.1	60.60	60.60	-0.1	2,160	0.00%
2024/06/11	0	60.80	0	0.00	60.70	0	2,177	0.00%
2024/06/07	1.7	61.29	5	61.38	61.90	-3.3	2,201	-0.15%
2024/06/05	0	0.00	0.3	60.68	60.20	-0.3	2,237	-0.02%
2024/06/04	2	60.50	0	0.00	60.90	2	2,326	0.09%
2024/06/03	2.2	60.40	0	60.60	60.80	2.2	2,362	0.09%
2024/05/31	0.2	60.40	2	60.50	60.60	-1.9	2,394	-0.08%
2024/05/30	4	60.35	1.2	60.52	60.40	2.8	2,449	0.11%