• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.23%
  • 成交量
    171張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.924.2400.0024.101.91,4450.13%
2024/11/21024.351.124.4024.40-1.11,444-0.08%
2024/11/200.424.79125.1524.50-0.61,442-0.04%
2024/11/191.224.79024.9025.101.21,4410.08%
2024/11/180.124.781.324.8524.80-1.11,436-0.08%
2024/11/153.925.784.926.2725.05-11,425-0.07%
2024/11/142.925.730.725.3126.852.21,3580.16%
2024/11/130.125.0000.0024.800.11,3310.01%
2024/11/120.524.36224.1524.65-1.51,333-0.11%
2024/11/113.123.7600.0024.553.11,3330.23%
2024/11/0818827.04191.726.2125.65-3.71,314-0.28% 大買/大賣/
2024/11/070.726.360.325.9224.600.41,2380.04%
2024/11/060.124.680.224.8524.70-0.11,224-0.01%
2024/11/050.225.602.225.6625.20-21,218-0.17%
2024/11/042.424.92125.0025.201.41,2150.12%
2024/11/010.724.9800.0024.850.71,2150.05%
2024/10/300.124.76125.3024.80-0.91,214-0.07%
2024/10/290.725.14124.9525.50-0.31,214-0.02%
2024/10/281.525.17125.4025.300.51,2090.04%
2024/10/253.326.483.326.1125.9001,2040.00%
2024/10/24326.505.126.7826.35-2.11,190-0.17%
2024/10/233.126.676.226.8626.75-3.11,173-0.26%
2024/10/228.326.19425.6426.304.31,1460.37%
2024/10/210.924.231.224.5225.10-0.41,108-0.03%
2024/10/181.224.720.824.5324.200.41,0920.04%
2024/10/170.624.071.224.8324.00-0.61,071-0.06%
2024/10/165.424.056.124.3123.95-0.71,056-0.06%
2024/10/157.323.787.422.0824.25-0.1997-0.01%
2024/10/142.421.32121.2022.051.49530.14%
2024/10/114.119.557.319.5320.05-3.2941-0.34%
2024/10/09520.58119.9520.5049290.43%
2024/09/2000.001.122.1721.85-1.1848-0.13%
2024/09/19721.467.121.4922.55-0.1792-0.01%
2024/09/1800.00120.2021.25-1551-0.18%
2024/09/1615619.3515719.3519.35-1296-0.34% 大買/大賣/
2024/09/1300.00216.9217.60-2190-1.06%
2024/09/06115.55315.5015.35-2187-1.06%
2024/08/3000.001.317.7016.85-1.3193-0.66%
2024/08/2900.00016.3516.2001860.00%
2024/08/2800.000.416.2716.45-0.4188-0.22%
2024/08/2000.00017.2016.9001940.00%
2024/08/19016.8000.0017.0001980.00%
2024/08/16316.95316.8516.9501960.00%
2024/08/153.516.672.516.7116.9511900.54%
2024/08/141.616.04316.0016.25-1.4186-0.74%
2024/08/130.215.5500.0015.600.21730.14%
2024/07/2600.00015.4515.400160-0.01%
2024/07/2300.00015.4615.450161-0.02%
2024/07/220.115.5400.0015.600.11620.04%
2024/07/1900.000.515.7515.30-0.5160-0.30%
2024/07/180.216.100.415.8015.80-0.2160-0.15%
2024/07/170.415.7500.0015.800.41600.22%
2024/07/1600.000.115.8915.75-0.1161-0.04%
2024/07/151.315.800.115.9215.801.21630.72%
2024/07/1200.00016.0516.000178-0.03%
2024/07/1100.00016.0015.800182-0.01%
2024/07/100.315.5000.0015.600.31870.18%
2024/06/2700.00315.3015.35-3291-1.03%
2024/06/21115.7500.0015.7512890.35%
2024/06/1800.000.115.8016.00-0.1284-0.03%
2024/06/170.115.6500.0015.850.12820.03%
2024/06/0500.00015.9015.6503070.00%
2024/06/04015.8000.0015.7503070.00%
2024/05/3100.00016.1015.9503080.00%
2024/05/30015.900.115.9815.85-0.1307-0.05%
2024/05/2900.000.716.2116.00-0.7305-0.24%
2024/05/280.516.050.116.2516.250.43020.13%
2024/05/270.316.0500.0016.050.33010.11%
2024/05/240.215.9500.0016.050.23020.06%
2024/05/2100.000.216.7316.55-0.2300-0.06%
2024/05/1600.00017.2716.150288-0.01%
2024/05/150.216.1500.0016.100.22870.07%
2024/05/1400.000.316.2516.15-0.3287-0.11%
2024/05/100.216.250.316.3416.20-0.1288-0.02%
2024/05/0800.000.316.5016.35-0.3286-0.11%
2024/05/0700.00016.9016.300288-0.01%
2024/05/0600.00016.7516.6502880.00%
2024/05/020.316.580.116.7516.650.22890.08%
2024/04/300.516.650.616.9116.70-0.1291-0.04%
2024/04/2600.000.116.8516.65-0.1289-0.04%
2024/04/25117.10017.2016.9012880.34%
2024/04/2400.000.317.1517.15-0.3288-0.09%
2024/04/23017.4500.0017.2002950.00%
2024/04/220.817.550.117.4117.150.72970.23%
2024/04/190.317.1700.0017.500.32960.09%
2024/04/1800.00118.6017.80-1303-0.33%
2024/04/1600.002.217.2117.05-2.2287-0.76%
2024/04/153.218.370.318.7818.052.92851.01%
2024/04/120.317.72117.7518.30-0.7271-0.25%
2024/03/19115.8000.0015.8018430.12%
2024/03/1400.00116.9516.95-1822-0.12%
2024/03/07116.1500.0016.0018070.12%
2024/03/0500.000.116.6216.50-0.1802-0.01%
2024/03/0400.000.216.9016.65-0.2801-0.03%
2024/02/2900.00017.0316.9008010.00%
2024/02/270.316.6000.0016.700.38000.04%
2024/01/2900.00016.8016.7507770.00%
2024/01/2500.000.116.5016.45-0.1775-0.01%
2024/01/2400.000.216.7616.60-0.2773-0.03%
2024/01/2200.00016.0616.1007690.00%
2024/01/1800.000.216.1015.95-0.2768-0.03%
2024/01/1700.000.216.5515.85-0.2768-0.03%
2024/01/1600.000.216.9816.65-0.2759-0.03%
2024/01/150.217.15017.3117.200.27550.02%
2024/01/12017.60017.6017.1507530.00%
2024/01/11017.25017.4417.2007420.00%
2024/01/1000.00017.6017.2507390.00%
2024/01/0900.00018.0017.6507370.00%
2024/01/0800.00020.1018.0507330.00%
2024/01/052418.432318.7418.3017290.14%
2024/01/04118.99118.5019.0007070.00%
2024/01/03217.5300.0017.3026750.30%
2023/12/2800.000.118.3018.15-0.1659-0.02%
2023/12/270.118.50218.7118.45-1.9648-0.30%
2023/12/26219.680.719.3518.901.36240.21%
2023/12/250.719.550.419.5018.700.35800.05%
2023/12/220.418.080.918.7018.30-0.4516-0.09%
2023/12/2110.920.421019.4919.250.94790.18%
2023/12/2000.003018.9518.95-30328-9.12%
2023/12/1931317.6628317.7017.253021513.93% 大買/大賣/
2023/12/1800.000.217.3016.10-0.2154-0.12%
2023/12/151016.901016.9016.850103-0.01%
2023/12/1400.00015.6515.40059-0.01%
2023/12/1300.00015.3515.25059-0.01%
2023/12/1200.00015.9515.30060-0.01%
2023/12/1100.000.115.2515.20-0.159-0.17%
2023/12/080.315.1000.0015.250.3590.52%
2023/07/1900.00014.2814.050104-0.01%
2023/07/18013.9500.0014.3001060.01%
2023/07/1700.000.214.1313.95-0.2108-0.22%
2023/07/140.214.000.114.2014.050.21100.17%
2023/07/1300.00014.1013.950125-0.04%
2023/07/120.114.0500.0013.950.11330.07%
2023/07/1000.000.114.8314.35-0.1133-0.11%
2023/07/070.114.6500.0014.750.11310.11%
2023/06/1200.00015.5415.350154-0.02%
2023/06/0900.00015.2515.9501520.00%
2023/06/0500.00015.9015.3001620.00%
2023/06/0200.00015.1515.0501640.00%
2023/05/3000.00015.2515.1001710.00%
2023/05/290.115.100.215.5015.10-0.2174-0.10%
2023/05/220.215.1000.0015.050.22110.11%
2023/05/12014.9000.0014.9002330.00%
2023/05/11014.9000.0014.8502340.00%
2023/04/2500.000.515.3515.20-0.5344-0.15%
2023/04/21015.5000.0015.6503650.00%
2023/04/2000.000.116.0515.95-0.1366-0.02%
2023/04/1900.000.216.6516.30-0.2368-0.06%
2023/04/18017.000.116.9316.35-0.1371-0.03%
2023/04/170.916.2300.0016.650.93660.23%
2023/04/0600.00016.2516.0505020.00%
2023/03/3100.000.116.0016.25-0.1522-0.01%
2023/03/2800.00016.0515.750637-0.01%
2023/03/220.115.40015.6515.450.17560.01%
2023/03/1700.00015.5015.3507850.00%
2023/03/16115.30015.0014.8017790.13%
2023/03/1500.00015.7015.4007750.00%
2023/03/1400.00015.9015.5007740.00%
2023/03/130.115.6800.0015.700.17750.01%
2023/03/1000.000.115.8215.70-0.1775-0.01%
2023/03/09015.90016.2016.0007740.00%
2023/03/0800.00016.2816.2007710.00%
2023/03/0700.00116.1016.10-1769-0.13%
2023/03/060.316.0000.0016.000.37650.04%
2023/03/03015.85016.0015.8507610.01%
2023/03/020.115.650.115.6515.6007600.00%
2023/03/0100.000.215.8815.65-0.2758-0.02%
2023/02/2400.001.416.0216.20-1.4756-0.18%
2023/02/231.816.08116.0016.200.87510.10%
2023/02/22015.44015.7515.6507340.00%
2023/02/210.415.6700.0015.850.47320.06%
2023/02/200.115.4500.0015.700.17310.02%
2023/02/17015.3000.0015.2507270.00%
2023/02/16115.601.215.3515.30-0.2731-0.03%
2023/02/150.215.30015.1715.100.27240.02%
2023/02/1400.00015.4615.3007220.00%
2023/02/13015.050.114.9815.30-0.1722-0.01%
2023/02/1000.000.415.4515.30-0.4716-0.06%
2023/02/0900.00015.8015.7007140.00%
2023/02/0800.000.115.9215.80-0.1713-0.02%
2023/02/070.215.88015.8516.050.27090.03%
2023/02/0600.00015.9015.8507020.00%
2023/02/030.115.550.115.7515.700.16990.01%
2023/02/020.315.800.215.9515.850.16960.02%
2023/02/010.316.220.116.2616.000.26900.02%
2023/01/310.116.15015.9015.900.16770.02%
2023/01/30015.4500.0015.6006600.00%
2023/01/12115.651.116.0415.45-0.1598-0.01%
2023/01/11115.30215.6515.25-1578-0.17%
2023/01/100.915.250.115.3515.150.85730.14%
2023/01/090.315.220.215.4215.200.15700.01%
2023/01/060.115.100.415.2115.20-0.3566-0.05%
2023/01/050.515.5000.0015.350.55640.09%
2023/01/0300.000.115.8915.75-0.1551-0.01%
2022/12/300.116.500.415.9915.75-0.3545-0.06%
2022/12/290.416.080.116.0315.900.35190.05%
2022/12/280.116.47016.4016.100.15090.02%
2022/12/27015.750.215.9315.75-0.1474-0.03%
2022/12/260.216.41116.6016.20-0.9429-0.20%
2022/12/230.616.680.116.3616.700.64130.13%
2022/12/229.516.62190.116.6016.70-180.6393-45.92% 大賣/鉅額交易
2022/12/2118116.65416.2016.6517732754.06% 大買/鉅額交易
2022/12/200.115.650.115.7115.150.13030.02%
2022/12/190.115.250.315.6514.75-0.2284-0.08%
2022/12/160.316.050.316.0515.650274-0.01%
2022/12/152.315.34215.7015.750.32400.13%
2022/12/141414.351314.9114.3511790.56%
2022/12/0800.000.213.5413.40-0.2132-0.13%
2022/12/0600.000.213.8013.70-0.2132-0.11%
2022/11/3000.00013.6013.5501450.00%
2022/11/2300.00013.5513.400149-0.01%
2022/11/2200.00013.7013.5001520.00%
2022/11/180.313.3500.0013.550.31560.22%
2022/11/1500.000.213.6013.45-0.2157-0.11%
2022/11/14013.2000.0013.3501570.02%
2022/10/3100.00012.3512.2502240.00%
2022/10/250.112.20012.2012.2502940.01%
2022/10/240.112.3500.0012.350.12940.04%
2022/09/2600.00013.6513.100313-0.01%
2022/09/23014.4000.0014.2003150.01%
2022/09/2000.000.114.6514.60-0.1319-0.02%
2022/09/1900.000.114.7114.65-0.1320-0.03%
2022/09/160.114.5800.0014.600.13150.04%
2022/09/0100.000.114.7514.60-0.1336-0.02%
2022/08/3100.000.114.9214.90-0.1337-0.03%
2022/08/2900.002.114.7514.80-2.1337-0.61%
2022/08/25015.20015.1515.100339-0.01%
2022/08/240.215.200.215.2615.150338-0.01%
2022/08/230.115.1000.0015.200.13380.03%
2022/08/220.115.0000.0015.250.13380.02%
2022/08/1900.00015.5015.400338-0.01%
2022/08/18015.500.515.5015.45-0.5335-0.14%
2022/08/170.615.7600.0015.250.63290.18%
2022/08/1600.000.215.1014.90-0.2311-0.06%
2022/08/150.115.30015.3915.200.13120.03%
2022/08/123.115.070.315.2014.802.83060.91%
2022/08/110.114.3800.0014.450.12920.04%
2022/08/091.214.3400.0014.351.22970.39%
2022/08/0800.000.114.4614.40-0.1300-0.03%
2022/08/050.114.75014.8514.700.13100.02%
2022/08/0400.00014.4214.450314-0.01%
2022/08/030.114.600.315.0014.40-0.2314-0.07%
2022/08/022.315.100.215.3715.002.13170.66%
2022/08/0100.00015.7015.8002960.00%
2022/07/290.214.4500.0014.400.22720.07%
2022/07/2800.000.314.5114.45-0.3283-0.10%
2022/07/2600.00014.7014.5007200.00%
2022/07/2500.000.214.7014.70-0.2724-0.03%
2022/07/220.514.7000.0014.700.57320.07%
2022/07/2100.000.215.0514.90-0.2746-0.02%
2022/07/2000.000.115.1015.00-0.1766-0.01%
2022/07/190.215.2000.0015.200.27850.02%
2022/07/18014.8000.0014.9508230.01%
2022/07/1300.00115.1015.10-1897-0.11%
2022/07/120.114.640.114.9214.7009180.00%
2022/07/110.515.49015.4515.550.59780.05%
2022/07/080.315.56015.6315.400.31,1670.03%
2022/07/070.214.5300.0015.150.21,4240.01%
2022/07/0600.000.115.3114.50-0.11,459-0.01%
2022/07/050.115.1100.0015.450.11,5030.01%
2022/07/0100.00015.1214.1501,5980.00%
2022/06/30015.750.115.5515.60-0.11,604-0.01%
2022/06/2900.000.216.2216.00-0.21,616-0.01%
2022/06/28016.250.116.3516.3001,6650.00%
2022/06/2700.00016.9016.6001,7000.00%
2022/06/2400.000.116.5516.25-0.11,734-0.01%
2022/06/230.116.110.116.0016.3502,1830.00%
2022/06/22016.500.316.3716.10-0.32,282-0.01%
2022/06/210.816.2600.0017.050.82,5180.03%
2022/06/20016.35017.0015.8502,5610.00%
2022/06/17017.0000.0017.1502,8800.00%
2022/06/0700.000.319.1118.90-0.33,921-0.01%
2022/06/0600.000.119.0519.15-0.14,1010.00%
2022/06/0200.000.218.5119.25-0.24,4890.00%
2022/06/01018.650.118.7518.55-0.14,6730.00%
2022/05/310.618.5000.0018.600.64,8680.01%
2022/05/3000.000.119.1918.95-0.15,0730.00%
2022/05/27018.8000.0018.8005,2580.00%
2022/05/2600.00019.3518.8005,3140.00%
2022/05/24019.2500.0019.2005,3150.00%
2022/05/2300.00019.7019.5505,3090.00%
2022/05/20119.45019.5019.3015,3120.02%
2022/05/1900.00018.9519.2005,3240.00%
2022/05/18019.8000.0019.8005,3190.00%
2022/05/160.119.201.119.1119.25-15,311-0.02%
2022/05/130.819.0100.0019.050.85,3050.02%
2022/05/1200.000.119.2618.60-0.15,2920.00%
2022/05/1100.000.119.7819.55-0.15,2850.00%
2022/05/100.119.870.119.5619.9505,2820.00%
2022/05/09120.30020.2019.6015,2730.02%
2022/05/06120.65220.5520.60-15,265-0.02%
2022/05/052.621.6200.0021.452.65,2610.05%
2022/05/0400.00221.5021.50-25,251-0.04%
2022/05/03421.63222.9621.5525,2300.04%
2022/04/29021.00021.1520.9504,8150.00%
2022/04/27020.7200.0020.8004,8030.00%
2022/04/26121.300.222.3021.200.84,7890.02%
2022/04/2500.000.322.3822.15-0.34,769-0.01%
2022/04/220.524.02123.6023.50-0.54,748-0.01%
2022/04/21023.400.623.5823.45-0.64,712-0.01%
2022/04/20023.550.123.5523.40-0.14,6680.00%
2022/04/191.723.8100.0023.551.74,6590.04%
2022/04/15124.10424.3123.85-34,623-0.06%
2022/04/14524.157.825.0424.15-2.84,565-0.06%
2022/04/13397.825.55394.925.5525.552.94,3760.07% 大買/大賣/
2022/04/123.124.053.123.6523.25-0.14,1120.00%
2022/04/110.623.8000.0023.650.64,0770.01%
2022/04/082.123.6100.0023.702.14,0300.05%
2022/04/0700.001.124.5423.05-1.14,000-0.03%
2022/04/060.423.30023.4023.050.33,9290.01%
2022/04/01123.150.323.3023.150.73,9190.02%
2022/03/31224.050.623.7123.451.43,9060.04%
2022/03/300.123.640.123.9324.050.13,8570.00%
2022/03/290.624.12024.2524.350.53,8230.01%
2022/03/280.225.3160.125.5224.80-59.83,788-1.58%
2022/03/250.124.493.224.4824.60-3.23,340-0.10%
2022/03/243.725.292.324.9824.501.43,2450.04%
2022/03/230.824.0800.0024.250.83,0170.03%
2022/03/227424.79421.125.0424.05-347.12,965-11.70% 大賣/鉅額交易
2022/03/2140924.50324.5024.504062,64215.36% 大買/鉅額交易
2022/03/1800.000.722.5322.30-0.72,575-0.03%
2022/03/170.822.3800.0022.500.82,5500.03%
2022/03/16323.233.822.9522.55-0.82,457-0.03%
2022/03/152.623.0000.0022.452.62,2940.11%
2022/03/140.124.051.224.1024.00-1.12,241-0.05%
2022/03/111.524.69424.5024.00-2.52,116-0.12%
2022/03/1013.623.6915.424.0323.40-1.81,899-0.10%
2022/03/092.522.670.522.8123.7521,6180.12%
2022/03/084.524.823.823.5921.600.71,4410.05%
2022/03/074.821.766.522.2123.40-1.71,049-0.16%
2022/03/0410.522.419.922.4221.300.78680.08%
2022/03/034.221.99222.2322.202.26750.32%
2022/03/02775.520.75776.120.7520.75-0.6474-0.12% 大買/大賣/
2022/03/01424.118.9042518.9018.90-0.9303-0.31% 大買/大賣/
2022/02/250.117.2000.0017.200.12680.05%
2022/02/24016.950.317.2516.85-0.3277-0.11%
2022/02/21117.2500.0017.7512810.35%
2022/02/18016.1500.0016.3002690.00%
2022/02/1600.000.116.3016.30-0.1279-0.03%
2022/02/15016.1000.0016.2002870.00%
2022/02/1400.000.116.5016.25-0.1310-0.02%
2022/02/090.216.4500.0016.650.23790.04%
2022/02/0800.000.216.4016.25-0.2391-0.06%
2022/02/070.615.2700.0016.250.64750.12%
2022/01/2100.000.415.9115.80-0.4814-0.05%
2022/01/200.415.9700.0016.200.48170.05%
2022/01/1800.000.216.5016.10-0.2825-0.03%
2022/01/1400.000.616.2516.20-0.6922-0.07%
2022/01/130.916.6000.0016.650.99280.09%
2022/01/1000.000.316.8016.70-0.3936-0.03%
2022/01/07017.15017.0016.8009370.00%
2022/01/0600.00017.2517.2009370.00%
2022/01/040.317.3500.0017.500.39400.04%
2021/12/3000.000.217.9417.75-0.2948-0.02%
2021/12/2900.000.117.9017.95-0.1950-0.01%
2021/12/2700.000.117.6917.65-0.1992-0.01%
2021/12/22018.0000.0017.9001,0090.00%
2021/12/21017.950.917.8618.10-0.91,009-0.09%
2021/12/200.118.0000.0018.050.11,0100.01%
2021/12/17018.0000.0017.7501,0060.00%
2021/12/15017.4900.0017.5001,0140.00%
2021/12/100.117.9000.0017.850.11,0100.01%
2021/12/09017.8000.0017.5501,0170.00%
2021/12/07017.5500.0017.6001,0280.00%
2021/11/290.116.900.116.9117.1001,0600.00%
2021/11/260.317.50017.8017.400.31,0720.02%
2021/11/2500.00018.4018.1501,0770.00%
2021/11/2400.000.118.1518.40-0.11,070-0.01%
2021/11/23017.50017.7017.3501,0560.00%
2021/11/220.416.8500.0017.300.41,0720.04%
2021/11/190.517.1500.0017.100.51,0740.04%
2021/11/1700.00017.8017.5501,0800.00%
2021/11/12018.0000.0017.7001,1110.00%
2021/11/0900.000.318.2818.40-0.31,126-0.02%
2021/11/080.319.24218.8518.75-1.71,140-0.15%
2021/11/05217.8500.0018.0021,1210.18%
2021/11/031317.5513.417.7117.75-0.41,064-0.03%
2021/11/02016.5500.0016.1507560.00%
2021/10/2900.000.116.3016.30-0.1838-0.01%
2021/10/280.516.4000.0016.450.58580.05%
2021/10/2700.000.316.4516.20-0.3896-0.04%
2021/10/2500.00016.4516.5001,0740.00%
2021/10/22016.15016.4516.2501,0310.00%
2021/10/21016.90017.1016.7501,0600.00%
2021/10/2000.00016.9516.4001,0760.00%
2021/10/190.316.9000.0016.700.31,1130.03%
2021/10/18016.2500.0016.2501,1580.00%
2021/10/15016.2500.0016.6001,3210.00%
2021/09/2900.00417.8017.70-41,670-0.24%
2021/09/28118.6000.0018.2011,7010.06%
2021/09/15220.2000.0020.1022,6350.08%
2021/09/13420.75121.1521.0532,7560.11%
2021/09/07120.4000.0020.2012,7600.04%
2021/09/06221.15221.5520.6502,7630.00%
2021/09/0300.00222.0021.15-22,762-0.07%
2021/09/02221.4000.0021.3022,7690.07%
2021/08/3100.00221.8521.85-22,763-0.07%
2021/08/27221.5000.0021.3022,7900.07%
2021/08/1900.00321.7020.60-33,076-0.10%
2021/08/18421.96121.5022.1533,0750.10%
2021/08/16122.9000.0022.8013,0590.03%
2021/08/1200.00124.1524.70-13,731-0.03%
2021/08/1100.00223.8523.50-23,740-0.05%
2021/08/10123.5000.0023.4013,7450.03%
2021/08/09124.3500.0023.8513,7490.03%
2021/08/06124.0000.0023.6013,8010.03%
2021/08/05124.60124.2523.9503,8030.00%
2021/08/03124.5500.0024.7013,8080.03%
2021/08/02124.50324.7325.15-23,815-0.05%
2021/07/301923.941625.3823.7033,7800.08%
2021/07/29524.37624.8325.05-13,679-0.03%
2021/07/2800.00223.2522.80-23,627-0.06%
2021/07/26224.7000.0023.8523,5750.06%
2021/07/21227.95229.1825.9503,5290.00%
2021/07/20426.78326.9227.4513,3970.03%
2021/07/1500.001022.4023.10-103,462-0.29%
2021/07/1400.001121.3821.00-113,576-0.31%
2021/07/1300.00122.3022.40-13,659-0.03%
2021/07/1200.00124.8524.65-13,748-0.03%
2021/07/07123.80323.7323.90-23,825-0.05%
2021/07/06125.7000.0024.8013,8390.03%
2021/07/05125.70125.4025.4003,8420.00%
2021/07/02425.761625.3724.90-123,846-0.31%
2021/07/013127.952527.7726.6563,8040.16%
2021/06/301528.471428.0728.6013,5120.03%
2021/06/29325.90425.9826.00-13,466-0.03%
2021/06/28123.15223.0823.65-13,308-0.03%
2021/06/255320.803320.5721.50203,2650.61%
2021/06/24118.90219.3319.55-13,037-0.03%
2021/06/2200.00118.7018.70-12,981-0.03%
2021/06/18117.8500.0017.7512,9280.03%
2021/06/16117.75217.6017.65-12,915-0.03%
2021/06/15117.6000.0017.5012,9110.03%
2021/06/0800.00118.0017.90-13,045-0.03%
2021/06/07118.0000.0017.9013,0390.03%
2021/06/03118.6000.0018.7013,0080.03%
2021/05/2800.00417.2017.35-42,783-0.14%
2021/05/2600.00316.0015.70-32,717-0.11%
2021/05/25715.6600.0015.5072,7140.26%
2021/05/21215.15715.9416.00-52,726-0.18%
2021/05/20915.67216.5015.1072,6810.26%
2021/05/1700.00114.5013.85-12,030-0.05%
2021/05/12218.9000.0018.9021,9200.10%
2021/05/111122.2500.0021.00111,9010.58%
2021/05/0600.00319.3018.70-31,813-0.17%
2021/05/04318.2500.0017.3531,7840.17%
2021/04/2700.00520.9920.85-51,734-0.29%
2021/04/26121.3500.0021.5511,7140.06%
2021/04/23222.2000.0022.3021,6800.12%
2021/04/22723.03523.8723.4021,5890.13%
2021/04/21721.086.522.1822.000.51,4530.04%
2021/04/20119.1000.0020.3511,3370.07%
2021/04/1900.001917.8218.50-191,216-1.56%
2021/04/161915.9000.0016.85191,1231.69%
2021/04/1500.00215.8015.35-21,019-0.20%
2021/04/14214.7000.0014.8529710.21%
2021/04/0600.00514.2014.10-51,015-0.49%
2021/03/26813.75814.8013.7501,1180.00%
2021/03/172113.552113.3013.5501,0950.00%
2021/03/05512.7000.0012.6051,0770.46%
2021/01/1500.00711.8511.80-7914-0.77%
2021/01/1100.00213.3513.15-2886-0.23%
2021/01/06214.40314.2513.75-1872-0.11%
2020/12/30315.02314.7014.6507990.00%
2020/12/2900.00613.6814.05-6693-0.86%
2020/12/22914.15314.4312.5065731.05%
2020/12/21512.771213.2513.25-7472-1.48%
2020/12/1400.00312.1512.15-3401-0.75%
2020/12/11312.1000.0011.8533890.77%
2020/12/1000.00312.0012.00-3368-0.82%
2020/12/0900.00511.6511.35-5321-1.56%
2020/12/08511.5000.0011.5053211.56%
2020/12/040.311.3000.0011.300.33280.08%
2020/12/011113.36912.9311.7523210.62%
2020/11/30112.3000.0012.3012410.41%
2020/11/2500.00311.0010.80-3220-1.36%
2020/11/23311.4000.0011.3532791.07%
2020/11/040.39.6500.009.650.32810.11%
2020/10/050.39.9800.009.980.32830.11%
2020/08/28711.15711.7011.1501640.00%
2020/08/261110.351110.3510.350920.00%
2020/02/0638.9900.008.913486.17%
2019/11/260.29.7500.009.750.21020.23%
2019/11/2500.0029.509.77-2102-1.95%
2019/09/2029.3500.009.432942.11%
2019/09/1619.0819.029.290580.00%
2019/09/0529.0400.009.052503.96%
2019/07/250.29.8000.009.840.2800.25%
2019/07/230.19.8700.009.870.1800.13%
2019/06/1100.00110.059.96-1113-0.88%
2019/05/210.39.9119.949.95-0.791-0.76%
2019/05/2019.8700.009.911921.09%
2019/04/240.210.2000.0010.200.2910.22%
2019/04/220.110.2500.0010.250.1920.08%
2019/03/2700.0019.529.55-168-1.45%
2019/02/220.39.4500.009.500.3740.42%
2019/01/220.29.3000.009.300.2790.20%
2018/11/05110.0500.0010.0017010.14%
2018/10/2929.3229.289.2707060.00%
2018/10/2300.00510.0010.05-5698-0.72%
2018/10/1900.0049.9810.05-4695-0.58%
2018/10/17510.7000.0010.4556860.73%
2018/10/15410.1500.0010.0546690.60%
2018/10/0900.00111.7011.30-1678-0.15%
2018/10/0100.000.212.2012.30-0.2610-0.03%
2018/09/28113.15713.5912.60-6590-1.02%
2018/09/27513.5500.0012.8555420.92%
2018/09/2600.003512.8313.00-35495-7.07%
2018/09/2100.00211.3511.15-2367-0.54%
2018/09/2000.00311.2511.50-3357-0.84%
2018/09/191010.98511.0011.1053021.65%
2018/09/0400.00110.2510.25-1229-0.43%
2018/08/23410.3800.0010.9543991.00%
2018/08/14510.1000.0010.1554201.19%
2018/08/1300.00109.9210.00-10419-2.38%
2018/07/18611.49611.8211.4506000.00%
2018/06/29411.9900.0011.9047590.53%
2018/06/141013.501013.1513.1501,1120.00%
2018/06/13213.1500.0013.1521,1080.18%
2018/06/121412.791012.4012.4041,1120.36%
2018/06/082513.2800.0013.05251,1402.19%
2018/06/071012.802013.6513.85-101,187-0.84%
2018/06/061213.041112.9512.8011,1980.08%
2018/06/05212.00312.1012.75-11,205-0.08%
2018/06/04811.5400.0011.6081,2660.63%
2018/05/25111.10111.0011.0001,3030.00%
2018/05/22311.2500.0011.2531,3680.22%
2018/05/1700.00111.5011.55-11,762-0.06%
2018/04/261014.251012.9012.9502,7480.00%
2018/04/25314.63214.3314.3012,7330.04%
2018/04/24113.5000.0013.5512,6800.04%
2018/03/30516.50516.2516.2502,8480.00%
2018/03/21616.79817.2016.65-22,630-0.08%
2018/03/20216.4500.0016.5022,5370.08%
2018/03/13617.10616.3516.3502,3900.00%
2018/03/0800.001016.9515.85-102,207-0.45%
2018/02/123017.632517.7718.2551,9170.26%
2018/02/09616.47216.6316.6041,7440.23%
2018/02/08116.4500.0016.7511,5600.06%
2018/02/0600.00116.3016.35-11,031-0.10%
2018/02/051513.121514.7514.9007700.00%
2018/02/012012.782012.4812.3506320.00%
2018/01/12114.9500.0013.9013460.29%
2018/01/11513.60513.4013.6001910.00%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音