允強 (2034)-元富-松德券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
775張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.7	20.10	0.5	20.05	20.20	1.2	1,075	0.11%
2025/01/20	1.9	19.76	0.5	19.73	19.85	1.4	1,071	0.13%
2025/01/17	2.6	19.54	0.4	19.58	19.65	2.2	1,077	0.20%
2025/01/16	0.6	19.42	2	19.37	19.25	-1.4	1,089	-0.13%
2025/01/15	1.7	19.07	0.1	19.10	19.20	1.6	1,091	0.15%
2025/01/14	2.5	18.51	0.5	18.60	18.70	2	1,090	0.18%
2025/01/13	0.5	18.35	0	18.40	18.45	0.5	1,081	0.04%
2025/01/10	0	18.55	0	0.00	18.60	0	1,073	0.00%
2025/01/09	0.1	18.65	0	0.00	18.45	0.1	1,085	0.00%
2024/12/27	0	19.95	1.1	20.04	19.90	-1.1	1,100	-0.10%
2024/12/26	0.7	20.11	0.1	20.05	20.00	0.6	1,103	0.06%
2024/12/25	0.5	19.99	0	0.00	20.05	0.5	1,130	0.04%
2024/12/23	0	0.00	1.6	20.15	19.85	-1.6	1,138	-0.14%
2024/12/20	0.1	19.70	7.9	19.93	19.65	-7.8	1,138	-0.68%
2024/12/19	0.5	20.05	2.9	20.10	20.15	-2.3	1,095	-0.21%
2024/12/18	0.2	20.25	1.4	20.28	20.30	-1.2	1,093	-0.11%
2024/12/17	0.6	20.50	0.8	20.46	20.35	-0.3	1,089	-0.02%
2024/12/16	5.2	20.59	0	20.65	20.45	5.2	1,088	0.48%
2024/12/12	3	21.14	0.1	21.00	21.00	3	1,076	0.28%
2024/12/11	0.2	20.75	4.4	20.72	20.75	-4.2	1,065	-0.40%
2024/12/10	1.9	20.94	0.1	21.10	20.70	1.8	1,058	0.17%
2024/12/09	4.4	20.35	2	20.55	20.60	2.4	1,046	0.23%
2024/12/06	0	0.00	0	19.95	19.85	0	1,036	0.00%
2024/12/05	0	19.80	1.2	19.92	19.85	-1.2	1,035	-0.12%
2024/12/04	0.9	19.95	0	0.00	20.05	0.9	1,033	0.08%
2024/12/03	0.4	19.90	5.9	19.96	19.55	-5.6	1,032	-0.54%
2024/12/02	0	0.00	0.8	20.29	20.20	-0.8	990	-0.08%
2024/11/29	0	20.25	0	0.00	20.25	0	987	0.00%
2024/11/28	0.8	20.48	0	0.00	20.45	0.8	996	0.08%
2024/11/27	0.1	20.55	2.2	20.71	20.40	-2.2	992	-0.22%
2024/11/26	0.8	20.75	1.8	20.82	20.65	-1.1	987	-0.11%
2024/11/25	9.1	20.77	0	0.00	20.65	9.1	966	0.94%
2024/11/21	0	0.00	0.8	19.84	19.85	-0.8	810	-0.10%
2024/11/20	0.8	19.80	0	0.00	19.90	0.8	806	0.10%
2024/11/19	0	0.00	0.3	19.89	19.90	-0.3	803	-0.04%
2024/11/18	0.3	19.95	0.3	20.13	19.70	0	804	0.00%
2024/11/15	0.3	19.71	0	19.83	19.70	0.3	794	0.03%
2024/11/13	1	20.05	0.5	20.10	19.90	0.5	736	0.07%
2024/11/11	0.1	20.60	0	0.00	20.50	0.1	679	0.02%
2024/11/08	0.6	21.55	2.4	21.62	21.35	-1.8	635	-0.28%
2024/11/07	0.8	22.41	2.3	22.41	22.15	-1.5	586	-0.26%
2024/11/06	1	21.86	0.7	21.91	21.85	0.3	577	0.05%
2024/11/05	0	0.00	1.8	21.97	21.90	-1.8	574	-0.31%
2024/11/01	3.4	21.81	0	0.00	22.05	3.4	608	0.56%
2024/10/30	0.1	21.75	0.1	21.80	21.70	0	604	0.00%
2024/10/29	0.1	22.00	2.4	21.95	21.85	-2.4	601	-0.39%
2024/10/28	3.4	22.09	0.4	22.07	22.15	3	596	0.51%
2024/10/25	1.2	22.09	1	22.10	22.10	0.2	589	0.04%
2024/10/24	2	22.10	6.4	22.11	22.05	-4.4	589	-0.75%
2024/10/23	0.4	22.30	1	22.35	22.35	-0.6	587	-0.10%
2024/10/18	0	0.00	0.5	23.06	23.05	-0.5	581	-0.08%
2024/10/17	0.5	23.00	0	0.00	22.95	0.5	589	0.08%
2024/10/16	1	23.10	0	0.00	23.10	1	588	0.17%
2024/10/08	0	0.00	0.1	23.91	23.75	-0.1	558	-0.02%
2024/10/07	0.1	24.02	0.5	24.95	24.05	-0.4	558	-0.07%
2024/10/04	0.3	24.76	0.2	24.88	25.10	0.1	543	0.01%
2024/10/01	0.1	24.73	0.2	24.80	24.80	-0.1	519	-0.02%
2024/09/30	0.3	24.35	0.2	24.37	24.40	0.1	504	0.02%
2024/09/27	0	0.00	2	24.25	24.70	-2	501	-0.41%
2024/09/26	0.2	23.60	0	0.00	23.75	0.2	476	0.05%
2024/09/25	0.3	23.48	0	23.70	23.60	0.3	470	0.05%
2024/09/23	0	0.00	0.4	23.43	23.30	-0.4	466	-0.08%
2024/09/20	0.2	23.20	0	0.00	23.65	0.2	465	0.04%
2024/09/19	0	0.00	0	23.40	23.30	0	460	-0.01%
2024/09/18	0.1	23.00	0.9	23.01	23.05	-0.8	457	-0.18%
2024/09/16	0.1	22.78	0	0.00	23.00	0.1	468	0.02%
2024/09/13	0.4	22.35	0	0.00	22.55	0.4	468	0.09%
2024/09/12	0.4	22.39	0.4	22.48	22.35	0	472	0.00%
2024/09/11	0.7	22.15	0	0.00	22.15	0.7	474	0.15%
2024/09/06	0	0.00	1	22.50	22.50	-1	463	-0.22%
2024/09/04	0	0.00	2.2	22.96	22.75	-2.2	464	-0.47%
2024/09/03	0	0.00	0.9	23.59	23.35	-0.9	456	-0.19%
2024/09/02	0	0.00	0.6	23.65	23.60	-0.6	458	-0.12%
2024/08/30	3.6	23.58	15	23.35	23.75	-11.4	460	-2.48%
2024/08/29	0	0.00	3.2	23.25	23.10	-3.2	450	-0.72%
2024/08/28	0.2	23.12	0	0.00	23.25	0.2	450	0.05%
2024/08/26	2	23.10	0	0.00	23.05	2	451	0.44%
2024/08/16	0.1	23.38	0	0.00	23.20	0.1	458	0.02%
2024/08/13	0	0.00	0.2	23.70	23.45	-0.2	521	-0.05%
2024/08/12	0	0.00	0.4	24.00	23.70	-0.4	525	-0.08%
2024/08/09	0.6	23.98	0	0.00	23.80	0.6	530	0.12%
2024/08/08	0	0.00	0	23.60	23.75	0	532	0.00%
2024/08/07	0	23.70	0.2	23.81	23.70	-0.2	544	-0.03%
2024/08/06	0.2	23.10	0	0.00	23.35	0.2	545	0.04%
2024/07/29	0.1	24.30	3	24.25	24.20	-2.9	530	-0.55%
2024/07/22	0	0.00	0.7	25.26	25.15	-0.7	523	-0.14%
2024/07/19	0.8	25.40	0.3	25.40	25.40	0.5	514	0.09%
2024/07/18	0.3	25.55	0	0.00	25.60	0.3	512	0.06%
2024/07/08	0	0.00	0.1	25.40	25.60	-0.1	528	-0.02%
2024/07/04	0	0.00	8	25.40	25.45	-8	529	-1.51%
2024/06/26	0	0.00	0.3	25.60	25.40	-0.3	552	-0.06%
2024/06/25	0.3	25.40	0	0.00	25.60	0.3	557	0.06%
2024/06/24	0	0.00	0.1	26.00	25.60	-0.1	558	-0.01%
2024/06/21	0.1	25.35	2	25.65	25.80	-2	560	-0.35%
2024/06/20	0	25.30	0	0.00	25.40	0	550	0.01%
2024/06/19	0	0.00	10	25.30	25.30	-10	551	-1.81%
2024/06/14	0.1	25.30	0	0.00	25.30	0.1	566	0.01%
2024/06/12	0	0.00	0.6	25.30	25.15	-0.6	570	-0.10%
2024/06/11	0.1	25.40	0.6	25.50	25.30	-0.5	575	-0.09%
2024/06/07	1.2	25.20	0	0.00	25.45	1.2	585	0.20%
2024/05/30	0	0.00	0.1	25.72	25.50	-0.1	626	-0.02%
2024/05/29	0.1	25.65	0.6	25.77	25.75	-0.5	640	-0.07%
2024/05/28	0.6	25.60	0	0.00	25.80	0.6	643	0.09%
2024/05/24	0	0.00	2	25.40	25.35	-2	653	-0.31%
2024/05/23	0	0.00	0.4	25.68	25.45	-0.4	654	-0.06%
2024/05/22	0	25.85	0	0.00	25.85	0	649	0.01%
2024/05/21	2.4	25.87	2	26.06	26.00	0.4	649	0.06%
2024/05/20	1.1	26.41	0.2	26.52	26.20	0.9	633	0.15%
2024/05/17	0.4	25.53	0	0.00	25.75	0.4	586	0.07%
2024/05/15	0	0.00	0	25.55	25.50	0	585	0.00%
2024/05/14	0	25.45	0.2	25.64	25.45	-0.2	589	-0.04%
2024/05/13	0.9	25.33	0	0.00	25.50	0.9	589	0.16%
2024/05/09	0	0.00	0.1	25.45	25.25	-0.1	575	-0.02%
2024/05/08	0.1	25.15	0	0.00	25.45	0.1	571	0.02%
2024/04/30	0	0.00	0.1	25.39	25.40	-0.1	556	-0.03%
2024/04/29	0.1	25.08	0	0.00	25.45	0.1	559	0.03%
2024/04/26	0	0.00	0.4	25.05	25.00	-0.4	556	-0.07%
2024/04/24	0	0.00	0	25.25	25.05	0	560	-0.01%
2024/04/23	0	25.20	0.5	25.20	25.15	-0.4	558	-0.08%
2024/04/22	0.5	25.34	0	0.00	25.20	0.5	553	0.09%
2024/04/19	0	0.00	0.6	25.70	25.20	-0.6	536	-0.11%
2024/04/18	0.6	25.40	5	25.60	25.60	-4.4	526	-0.84%
2024/04/16	0	0.00	3	25.22	25.15	-3	520	-0.58%
2024/04/15	0	0.00	0.8	25.58	25.45	-0.8	514	-0.15%
2024/04/12	0	0.00	0	25.51	25.50	0	512	0.00%
2024/04/11	0.2	25.70	0.2	25.97	25.70	0	511	0.01%
2024/04/10	0	0.00	0.6	25.89	25.75	-0.6	509	-0.13%
2024/04/09	1.1	25.76	4.2	26.10	26.00	-3	509	-0.60%
2024/04/08	0.3	25.50	0.1	25.50	25.60	0.2	501	0.05%
2024/04/03	1.5	25.55	0.4	25.45	25.35	1.1	498	0.22%
2024/04/02	0.5	25.14	0	0.00	25.25	0.5	486	0.10%
2024/04/01	1.3	25.04	0	0.00	25.25	1.3	488	0.26%
2024/03/28	0.4	25.08	0	0.00	25.10	0.4	504	0.08%
2024/03/27	0.1	24.99	0	0.00	25.05	0.1	501	0.03%
2024/03/26	0	0.00	0.2	25.23	24.85	-0.2	502	-0.04%
2024/03/22	0	0.00	0.8	24.89	24.85	-0.8	503	-0.16%
2024/03/21	1.1	24.70	0	0.00	24.80	1.1	520	0.20%
2024/03/20	2	24.55	5.3	24.65	24.55	-3.3	574	-0.58%
2024/03/19	0.8	24.70	0	0.00	24.75	0.8	565	0.14%
2024/03/15	0.1	24.90	0	0.00	24.90	0.1	563	0.01%
2024/03/11	0.1	25.00	0	0.00	24.90	0.1	542	0.01%
2024/03/04	2	25.30	0	0.00	25.20	2	512	0.39%
2024/03/01	0	25.65	0	0.00	25.55	0	500	0.00%
2024/02/29	0.1	25.80	0.3	25.90	25.60	-0.3	495	-0.05%
2024/02/27	0.3	25.80	0.7	25.92	25.60	-0.4	490	-0.08%
2024/02/23	0.7	26.10	0	0.00	26.05	0.7	477	0.15%
2024/02/20	0	0.00	0.8	26.29	26.05	-0.8	477	-0.17%
2024/02/19	0.8	26.09	0	0.00	26.25	0.8	474	0.18%
2024/02/05	0	0.00	0	26.20	26.05	0	479	0.00%
2024/02/01	0	26.10	1	26.15	26.15	-1	479	-0.21%