橋椿 (2062)-元富-松德券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.6	31.45	2.2	31.62	31.65	-1.6	2,452	-0.07%
2025/01/21	0.1	31.50	0.2	31.60	31.65	-0.1	2,455	0.00%
2025/01/20	0	31.45	0.2	31.75	31.60	-0.2	2,470	-0.01%
2025/01/17	0	31.24	0.1	31.50	31.55	-0.1	2,521	0.00%
2025/01/16	0.5	31.36	1	31.35	31.40	-0.5	2,533	-0.02%
2025/01/15	0.7	30.97	0.3	30.84	31.00	0.4	2,558	0.02%
2025/01/14	0.5	30.67	0.7	30.42	30.85	-0.2	2,582	-0.01%
2025/01/13	1.8	29.66	0.7	30.36	29.70	1.2	2,594	0.04%
2025/01/10	0.7	31.33	0.3	31.46	30.90	0.3	2,620	0.01%
2025/01/09	1.3	32.62	2	32.43	32.05	-0.7	2,707	-0.02%
2025/01/07	0	0.00	1.9	32.19	31.60	-1.9	2,717	-0.07%
2025/01/06	0	32.40	0.5	32.41	32.35	-0.4	2,813	-0.02%
2025/01/03	0.5	32.70	1.2	32.64	32.30	-0.7	2,862	-0.03%
2025/01/02	0.4	32.95	0.1	32.95	32.65	0.3	2,909	0.01%
2024/12/31	0.1	32.66	0.9	32.89	33.10	-0.8	2,960	-0.03%
2024/12/30	0.1	32.98	0.8	33.00	32.85	-0.6	3,050	-0.02%
2024/12/27	0	33.75	4.7	33.60	33.20	-4.7	3,099	-0.15%
2024/12/26	0	0.00	0.9	34.85	34.30	-0.9	3,131	-0.03%
2024/12/25	2.3	35.03	0.2	34.80	35.20	2.2	3,235	0.07%
2024/12/24	1	34.84	0	0.00	34.30	1	3,482	0.03%
2024/12/23	3.5	34.88	0.8	34.99	34.65	2.8	3,567	0.08%
2024/12/20	8.6	36.07	13.8	35.22	35.00	-5.2	3,687	-0.14%
2024/12/19	17.4	35.85	10.2	36.11	36.30	7.3	3,917	0.19%
2024/12/18	5	34.72	0.2	34.60	34.60	4.8	4,083	0.12%
2024/12/17	8.4	34.92	8.3	34.81	35.15	0.1	4,230	0.00%
2024/12/16	4.1	33.96	2.7	33.06	35.05	1.4	4,169	0.03%
2024/12/13	2.7	32.14	0	0.00	31.90	2.7	4,265	0.06%
2024/12/12	0	0.00	0.6	33.38	32.80	-0.6	4,417	-0.01%
2024/12/11	0.6	33.10	1.3	33.30	32.90	-0.7	4,459	-0.02%
2024/12/10	11.4	33.64	14.9	33.34	33.10	-3.5	4,471	-0.08%
2024/12/09	5.1	34.24	4	34.46	34.05	1.1	4,504	0.02%
2024/12/06	13.9	34.71	15.4	34.76	36.65	-1.5	4,485	-0.03%
2024/12/05	21	35.30	21	34.85	34.40	0	4,424	0.00%
2024/12/04	36.1	36.26	32.5	36.07	35.65	3.6	4,423	0.08%
2024/12/03	16.5	35.15	15	35.30	36.05	1.5	4,333	0.03%
2024/12/02	2	34.88	9.7	34.66	35.30	-7.7	4,346	-0.18%
2024/11/29	2.5	33.33	2.3	33.48	33.25	0.3	4,298	0.01%
2024/11/28	1.3	33.25	0	0.00	33.80	1.3	4,352	0.03%
2024/11/27	4	33.17	7	33.00	32.95	-3	4,369	-0.07%
2024/11/26	0.1	32.38	0	0.00	31.90	0.1	4,554	0.00%
2024/11/25	6.1	31.80	0.4	33.95	31.70	5.7	4,728	0.12%
2024/11/22	0.4	31.40	0.7	31.34	31.15	-0.2	4,856	-0.01%
2024/11/21	0.6	31.05	0.3	31.22	31.10	0.3	5,001	0.01%
2024/11/20	0.3	31.30	1.3	31.25	30.90	-1	5,481	-0.02%
2024/11/19	0.3	31.37	0	0.00	31.40	0.3	5,669	0.00%
2024/11/18	0	0.00	0.2	31.80	31.10	-0.2	6,038	0.00%
2024/11/15	0.2	32.09	0	0.00	32.15	0.2	6,491	0.00%
2024/11/14	0.1	31.95	0.1	32.35	31.60	0	7,338	0.00%
2024/11/13	0.1	32.30	1.9	32.35	32.15	-1.8	7,582	-0.02%
2024/11/12	6	32.71	0	0.00	32.45	6	7,605	0.08%
2024/11/11	0	0.00	1.9	34.55	33.75	-1.9	7,620	-0.02%
2024/11/08	0.3	35.75	0	0.00	35.60	0.3	7,769	0.00%
2024/11/07	27	36.25	29	36.20	36.25	-2	8,033	-0.02%
2024/11/06	5.6	36.28	3.9	35.98	37.05	1.8	8,007	0.02%
2024/11/05	0.5	34.45	0	0.00	34.50	0.5	7,960	0.01%
2024/11/04	0	0.00	0.5	33.02	33.05	-0.5	8,024	-0.01%
2024/11/01	0.5	33.10	0	0.00	33.20	0.5	8,075	0.01%
2024/10/30	0.1	33.60	0.1	34.27	33.40	0	8,120	0.00%
2024/10/29	0.2	34.79	0	0.00	34.70	0.2	8,342	0.00%
2024/10/24	3.1	36.24	0	0.00	35.50	3.1	8,636	0.04%
2024/10/23	0	0.00	2.1	37.65	37.65	-2.1	8,614	-0.02%
2024/10/22	0.1	37.55	1.2	37.86	37.60	-1.2	8,598	-0.01%
2024/10/21	3.2	38.20	5	38.04	38.40	-1.8	8,569	-0.02%
2024/10/18	1	37.45	0.3	37.36	37.45	0.7	8,535	0.01%
2024/10/17	0.3	37.95	4.3	37.55	37.65	-4	8,509	-0.05%
2024/10/16	4.3	37.45	1.5	36.74	37.70	2.8	8,461	0.03%
2024/10/15	3.2	35.62	0.5	36.13	35.70	2.7	8,361	0.03%
2024/10/14	1.5	35.23	3	35.48	35.50	-1.5	8,319	-0.02%
2024/10/11	4.3	35.27	0.1	36.80	34.65	4.2	8,291	0.05%
2024/10/09	3.2	38.59	2.3	39.01	38.00	0.9	8,180	0.01%
2024/10/08	6.3	39.57	6.5	40.00	39.65	-0.2	8,122	0.00%
2024/10/07	2.3	41.41	12	40.85	40.95	-9.7	8,072	-0.12%
2024/10/04	3.2	41.53	3.5	41.54	41.15	-0.3	8,020	0.00%
2024/10/01	0.5	40.74	4	40.94	41.35	-3.6	7,927	-0.04%
2024/09/30	9.1	40.97	5	41.44	40.75	4.1	7,870	0.05%
2024/09/27	22	41.71	5	41.20	40.90	17	7,815	0.22%
2024/09/26	1	40.80	9.5	41.47	40.90	-8.5	7,691	-0.11%
2024/09/25	5.5	41.35	5	41.00	41.00	0.5	7,413	0.01%
2024/09/24	11	40.57	20.4	41.20	40.75	-9.4	7,309	-0.13%
2024/09/23	20.4	41.71	18.3	40.94	41.85	2.1	7,163	0.03%
2024/09/20	119.5	40.46	113.7	40.06	40.35	5.7	6,828	0.08%	大買/大賣/
2024/09/19	12	39.61	5	39.65	40.00	7	6,521	0.11%
2024/09/18	11.7	38.66	4.8	38.73	38.20	6.9	6,328	0.11%
2024/09/16	12.8	39.57	16.2	39.59	39.20	-3.4	6,262	-0.05%
2024/09/13	9.2	38.16	11.1	38.46	37.95	-1.9	6,069	-0.03%
2024/09/12	5.1	36.83	0.6	36.55	36.70	4.5	5,902	0.08%
2024/09/11	0.4	35.14	0.1	35.10	35.25	0.3	5,848	0.01%
2024/09/10	0.2	34.95	2	35.40	34.80	-1.8	5,825	-0.03%
2024/09/09	1	36.04	0	0.00	35.90	1	5,774	0.02%
2024/09/06	1	36.45	6.1	36.63	36.25	-5.1	5,728	-0.09%
2024/09/05	5.1	37.56	0.3	37.80	37.10	4.8	5,693	0.08%
2024/09/04	9.3	37.66	7.4	37.04	36.75	1.9	5,672	0.03%
2024/09/03	8.4	38.60	1.1	38.68	38.65	7.3	5,610	0.13%
2024/09/02	1.1	38.01	1.1	37.67	37.65	0	5,530	0.00%
2024/08/30	5.1	38.80	1.4	38.49	37.90	3.7	5,492	0.07%
2024/08/29	3.4	38.93	9	39.29	38.85	-5.6	5,390	-0.10%
2024/08/28	18	41.33	32.6	41.63	39.90	-14.6	5,279	-0.28%
2024/08/27	18.5	39.76	14.5	39.71	40.25	3.9	4,979	0.08%
2024/08/26	9.7	38.82	4.3	39.12	38.55	5.4	4,791	0.11%
2024/08/23	18.5	37.49	22.2	37.56	39.00	-3.7	4,650	-0.08%
2024/08/22	23.2	40.24	22.2	40.54	37.80	1	4,497	0.02%
2024/08/21	30.2	38.76	17	38.68	39.05	13.2	4,012	0.33%
2024/08/20	36	39.32	32.6	38.85	38.30	3.4	3,815	0.09%
2024/08/19	28.5	38.32	13.1	38.63	37.75	15.4	3,447	0.45%
2024/08/16	78.2	37.61	82.9	37.69	38.70	-4.7	2,991	-0.16%
2024/08/15	11.9	34.19	9.7	34.68	35.20	2.2	2,143	0.10%
2024/08/14	1.7	32.03	1.5	32.10	32.00	0.2	1,887	0.01%
2024/08/13	1.2	31.47	5.5	31.41	31.50	-4.3	1,862	-0.23%
2024/08/12	8	32.64	8	32.84	32.00	0	1,903	0.00%
2024/08/09	18.8	32.40	15.3	33.02	33.10	3.5	1,750	0.20%
2024/08/08	2	30.50	1.3	30.55	30.45	0.7	1,474	0.05%
2024/08/07	2.1	33.87	6.3	34.18	33.80	-4.2	1,454	-0.29%
2024/08/06	9	31.58	7.2	31.82	31.95	1.8	1,390	0.13%
2024/08/05	1.2	31.41	0	32.60	30.55	1.2	1,361	0.09%
2024/08/02	1	33.70	1	33.70	33.90	0	1,308	0.00%
2024/08/01	281	35.84	284	35.64	34.65	-3	1,251	-0.24%	大買/大賣/
2024/07/31	582.8	34.64	588.4	34.64	32.60	-5.5	1,002	-0.55%	大買/大賣/
2024/07/30	8.4	31.46	298	31.11	31.50	-289.6	800	-36.20%	大賣/鉅額交易
2024/07/29	298	33.60	0	0.00	33.60	298	735	40.52%	大買/鉅額交易
2024/07/26	0	0.00	2	30.55	30.55	-2	710	-0.28%
2024/07/23	0	27.50	0	0.00	27.80	0	685	0.00%
2024/07/22	0	0.00	0.1	28.05	27.85	-0.1	692	-0.01%
2024/07/19	0.1	28.10	0	0.00	28.50	0.1	704	0.01%
2024/07/18	0	0.00	0	28.70	28.85	0	716	0.00%
2024/07/17	0	28.65	0	0.00	28.75	0	750	0.00%
2024/07/16	0	0.00	0.1	28.47	28.55	-0.1	774	-0.02%
2024/07/15	0.1	28.45	0.7	28.61	28.55	-0.6	834	-0.07%
2024/07/12	0.7	28.39	0.3	28.60	28.50	0.4	893	0.05%
2024/07/11	0.3	27.75	0	0.00	27.90	0.3	891	0.03%
2024/07/10	0	0.00	0.1	27.75	27.90	-0.1	898	-0.01%
2024/07/09	0.1	27.35	0.4	27.80	27.50	-0.3	899	-0.03%
2024/07/08	0.4	28.32	0.1	28.60	27.95	0.3	895	0.03%
2024/07/05	0.1	28.55	0	0.00	28.75	0.1	898	0.01%
2024/07/04	2	28.50	0	0.00	28.60	2	908	0.22%
2024/07/03	0	0.00	0.2	28.40	28.40	-0.2	925	-0.02%
2024/07/02	0	0.00	0.2	28.05	27.90	-0.2	929	-0.02%
2024/06/27	0	0.00	0	28.30	28.00	0	968	0.00%
2024/06/25	0.1	28.10	0.3	28.10	28.25	-0.2	991	-0.02%
2024/06/21	0	0.00	0.7	28.34	28.20	-0.7	993	-0.07%
2024/06/20	1.3	28.01	0	0.00	28.10	1.3	998	0.13%
2024/06/13	0	0.00	2	27.95	27.85	-2	1,008	-0.20%
2024/06/11	0	0.00	0.5	28.01	28.00	-0.5	1,013	-0.05%
2024/06/07	0.1	29.00	0	0.00	29.15	0.1	999	0.01%
2024/06/05	0.4	29.35	0.1	29.20	28.80	0.3	1,009	0.03%
2024/06/04	0	29.45	0	29.95	29.50	0	1,009	0.00%
2024/06/03	0.1	29.70	0	0.00	29.60	0.1	1,018	0.01%
2024/05/31	0	0.00	0.3	29.73	29.50	-0.3	1,031	-0.03%
2024/05/30	0.3	29.15	0	0.00	29.70	0.3	1,042	0.03%
2024/05/29	0	0.00	1	30.00	29.70	-1	1,044	-0.10%
2024/05/28	0	0.00	0.2	30.15	30.20	-0.2	1,047	-0.02%
2024/05/27	0	0.00	0.2	32.00	29.90	-0.2	1,069	-0.02%
2024/05/24	0.1	29.75	0	0.00	29.90	0.1	1,079	0.01%
2024/05/23	1.3	29.30	0	0.00	29.65	1.3	1,089	0.12%
2024/05/22	1	29.85	0.5	30.09	29.70	0.5	1,107	0.05%
2024/05/21	0.5	30.55	1.3	30.51	30.35	-0.8	1,149	-0.07%
2024/05/20	3.2	30.62	5.2	30.68	30.60	-1.9	1,159	-0.17%
2024/05/17	1.9	30.45	1.8	31.00	30.40	0	1,180	0.00%
2024/05/16	6.2	32.43	2.1	32.57	31.25	4.1	1,195	0.34%
2024/05/15	1	31.31	0.4	31.13	31.05	0.5	1,151	0.04%
2024/05/14	1.6	30.71	1.9	30.75	30.95	-0.4	1,137	-0.03%
2024/05/13	1.2	30.56	0	30.78	30.90	1.2	1,122	0.10%
2024/05/10	0.2	30.60	2.1	30.74	30.50	-1.9	1,097	-0.17%
2024/05/09	2.7	30.32	2	30.58	30.30	0.7	1,071	0.06%
2024/05/08	2	29.05	0.1	28.75	29.20	1.9	1,004	0.19%
2024/05/07	0	0.00	0.2	29.03	29.00	-0.2	995	-0.02%
2024/05/06	0.4	30.17	0	30.29	29.60	0.3	985	0.03%
2024/05/03	0	29.73	0.3	29.95	29.60	-0.2	972	-0.02%
2024/05/02	0.3	29.84	0	0.00	30.00	0.3	953	0.03%
2024/04/30	0	29.25	0.6	29.31	29.25	-0.6	936	-0.06%
2024/04/29	0.6	29.70	0	29.85	29.95	0.6	927	0.06%
2024/04/26	0	29.25	0.1	29.55	29.30	-0.1	921	-0.01%
2024/04/25	2	28.80	0.3	29.18	28.95	1.7	914	0.19%
2024/04/24	0.2	29.75	0.3	29.90	29.60	-0.1	900	-0.01%
2024/04/23	0.5	30.22	2.4	30.03	30.05	-1.9	889	-0.21%
2024/04/22	2	30.75	4.5	29.97	29.75	-2.5	854	-0.29%
2024/04/19	0.4	29.78	0	0.00	29.65	0.4	824	0.05%
2024/04/18	5.5	30.23	1	30.50	30.80	4.5	764	0.58%
2024/04/17	0	27.50	0	27.90	28.00	0	703	0.00%
2024/04/16	1	27.54	1.2	27.52	27.40	-0.2	701	-0.03%
2024/04/15	0	0.00	0.1	28.59	28.30	-0.1	703	-0.02%
2024/04/12	0.1	28.16	0.5	28.50	28.50	-0.4	702	-0.05%
2024/04/11	1.7	28.28	2.5	28.42	28.20	-0.8	700	-0.11%
2024/04/10	1.1	28.65	0.6	29.27	28.70	0.5	688	0.07%
2024/04/09	0.5	29.90	0.3	30.03	30.05	0.2	674	0.03%
2024/04/08	0.7	29.14	0	29.35	29.30	0.7	657	0.10%
2024/04/03	0.2	28.86	0.6	29.13	29.35	-0.4	651	-0.06%
2024/04/02	0.6	29.10	0.3	29.24	29.20	0.3	648	0.05%
2024/04/01	0.3	29.60	0.6	30.08	29.30	-0.2	640	-0.04%
2024/03/29	0.6	28.94	1.1	28.84	29.20	-0.5	607	-0.09%
2024/03/28	0.1	28.15	0	0.00	28.25	0.1	588	0.02%
2024/03/27	0	0.00	0	27.90	27.95	0	582	0.00%
2024/03/26	0	28.00	0	0.00	27.90	0	581	0.00%
2024/03/22	0	0.00	0	27.50	27.30	0	576	0.00%
2024/03/21	0	27.05	0	0.00	27.20	0	589	0.00%
2024/03/20	0	0.00	0.7	27.45	27.20	-0.7	592	-0.11%
2024/03/19	0.7	27.69	0	0.00	27.45	0.7	587	0.11%
2024/03/12	1	28.30	1	28.30	28.20	0	566	0.00%
2024/03/11	1	28.05	0	0.00	28.05	1	562	0.18%
2024/03/08	0	0.00	0	29.45	28.70	0	561	0.00%
2024/03/07	0	29.15	0.7	29.39	29.45	-0.7	566	-0.12%
2024/03/06	0.7	29.30	0	0.00	30.00	0.7	555	0.13%
2024/03/05	0	0.00	0.2	29.44	28.95	-0.2	540	-0.04%
2024/03/04	0.2	29.20	0.3	29.37	29.50	-0.1	528	-0.01%
2024/03/01	0	0.00	1.1	29.54	29.65	-1.1	521	-0.21%
2024/02/29	3.4	30.13	4.5	30.12	29.75	-1.1	517	-0.21%
2024/02/27	1.4	29.40	1.1	29.35	29.30	0.3	488	0.06%
2024/02/26	0.4	28.97	0.9	29.21	29.30	-0.5	471	-0.10%
2024/02/23	1.2	30.16	5.3	30.34	29.50	-4.1	457	-0.90%
2024/02/22	5.6	30.27	0.1	30.42	30.60	5.5	430	1.28%
2024/02/21	0.3	28.76	0	0.00	28.50	0.3	371	0.07%