世豐 (2065)-元富-松德券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.1
漲跌
▼0.7
漲幅
-1.11%
成交量
145張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	62.10	0	0.00	62.20	1	202	0.49%
2024/04/11	0	0.00	1.2	63.35	63.20	-1.2	203	-0.61%
2024/04/10	0.4	63.40	0.2	63.91	63.60	0.2	203	0.11%
2024/04/09	1	63.26	0	0.00	63.60	1	203	0.50%
2024/03/28	0	0.00	0	64.20	63.30	0	202	-0.01%
2024/03/27	0	63.90	0.4	63.45	63.70	-0.4	201	-0.19%
2024/03/26	0.4	63.50	0.5	64.50	63.60	-0.1	203	-0.04%
2024/03/25	0.5	64.18	0	64.10	64.50	0.5	207	0.24%
2024/03/22	0	63.00	0	0.00	63.60	0	205	0.00%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.80	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.85	0	65.70	65.50	0	205	0.00%
2024/03/15	0	0.00	0	65.61	65.30	0	204	-0.02%
2024/03/14	0	65.20	0.5	65.77	65.60	-0.5	205	-0.25%
2024/03/13	0.6	65.00	0	0.00	65.10	0.6	204	0.27%
2024/03/12	0	0.00	0.2	64.50	64.80	-0.2	202	-0.11%
2024/03/11	0.1	64.40	1.3	64.62	64.10	-1.3	197	-0.64%
2024/03/08	0.2	64.20	1.3	64.62	64.10	-1.1	195	-0.54%
2024/03/07	2.5	64.90	0	0.00	65.30	2.5	191	1.33%
2024/03/06	1	64.60	2.6	64.47	64.60	-1.6	185	-0.86%
2024/03/05	1.6	66.44	0.1	66.10	66.60	1.5	174	0.89%
2024/03/04	0.1	65.00	0	0.00	65.60	0.1	175	0.03%
2024/03/01	0	65.80	0	0.00	64.90	0	174	0.00%
2024/02/29	0	65.53	0	0.00	65.10	0	172	0.00%
2024/02/27	1	65.10	0	0.00	65.10	1	168	0.59%
2024/02/26	0	0.00	1.7	65.40	65.20	-1.7	160	-1.03%
2024/02/23	1.7	64.12	0	0.00	65.30	1.7	141	1.17%
2024/02/01	0	61.60	0	0.00	61.20	0	107	0.00%
2024/01/31	0	61.90	0	0.00	61.00	0	102	0.00%
2024/01/30	0	61.50	0	0.00	61.10	0	102	0.00%
2024/01/19	0	61.70	0	0.00	61.00	0	109	0.00%
2024/01/17	0	61.50	0	0.00	60.90	0	107	0.00%
2024/01/10	0	0.00	0.4	61.41	60.80	-0.4	104	-0.36%
2024/01/09	0.4	60.90	0	0.00	61.40	0.4	103	0.36%
2023/12/28	0	0.00	0.2	62.39	61.90	-0.2	96	-0.21%
2023/12/27	0	0.00	0.4	62.50	62.30	-0.4	96	-0.43%
2023/12/26	0.6	62.26	0	0.00	62.50	0.6	94	0.65%
2023/12/25	0	0.00	0.1	62.00	61.90	-0.1	91	-0.06%
2023/12/22	0.1	61.30	0	0.00	61.60	0.1	89	0.06%
2023/11/22	0	60.00	0	0.00	60.20	0	50	0.10%
2023/10/12	0	57.70	0	0.00	58.00	0	59	0.00%
2023/09/04	0	0.00	0	58.12	57.70	0	103	-0.02%
2023/07/17	0	0.00	1	58.30	58.20	-1	154	-0.65%
2023/07/10	0	0.00	6	58.10	58.60	-6	156	-3.82%
2023/06/15	0	0.00	0.3	58.91	59.10	-0.3	222	-0.14%
2023/06/14	0.3	58.80	0	0.00	58.60	0.3	221	0.15%
2023/06/08	1	58.30	2	58.30	58.10	-1	235	-0.42%
2023/06/07	2	58.75	0	0.00	58.70	2	233	0.86%
2023/05/02	0	0.00	1.9	60.87	60.70	-1.9	241	-0.79%
2023/04/28	1.8	60.17	1.4	60.66	60.80	0.4	241	0.18%
2023/04/27	1.5	59.99	0	0.00	59.30	1.5	238	0.61%
2023/04/20	0	60.80	0	0.00	60.00	0	229	0.00%
2023/04/12	0	0.00	1.2	61.66	61.60	-1.2	224	-0.52%
2023/04/11	0.4	61.73	0.1	62.10	61.90	0.4	222	0.18%
2023/04/10	0.8	61.00	0	0.00	61.00	0.8	219	0.36%
2023/04/07	0	0.00	0	60.10	60.90	0	217	-0.02%
2023/04/06	0	58.70	1.2	59.33	59.70	-1.1	213	-0.53%
2023/03/31	1.2	63.18	0	0.00	63.50	1.2	195	0.60%
2023/03/28	0	0.00	0	62.70	61.90	0	160	-0.01%
2023/03/27	0	62.40	0	0.00	62.40	0	159	0.01%
2023/03/24	0	0.00	1.4	62.54	62.10	-1.4	154	-0.92%
2023/03/23	0	62.20	0.1	62.50	62.60	-0.1	151	-0.03%
2023/03/22	1.5	62.49	0	0.00	62.60	1.5	150	0.97%
2023/03/16	0	0.00	1.6	60.66	59.10	-1.6	141	-1.11%
2023/03/15	1.6	62.02	0.5	62.33	61.40	1.1	133	0.80%
2023/03/14	0.5	61.78	0	0.00	61.80	0.5	130	0.38%
2023/03/13	0	0.00	0	63.10	61.50	0	128	-0.01%
2023/03/10	0	62.90	1	62.64	63.10	-0.9	123	-0.77%
2023/03/09	0	0.00	1.2	63.21	63.20	-1.2	120	-0.97%
2023/03/08	1.1	62.66	2.3	62.89	63.20	-1.2	118	-1.02%
2023/03/07	2.3	62.54	2.5	61.85	62.80	-0.2	112	-0.18%
2023/03/06	3	60.87	0	61.10	61.30	2.9	107	2.74%
2023/03/02	0	0.00	0.2	59.58	59.90	-0.2	102	-0.23%
2023/02/21	0.8	57.80	0.1	57.80	58.40	0.7	94	0.74%
2023/02/20	0	0.00	1	57.80	57.90	-1	93	-1.07%
2023/02/17	0.4	57.60	0	0.00	58.00	0.4	93	0.43%
2023/02/16	0	0.00	0	57.80	57.70	0	91	-0.05%
2023/02/10	0.1	55.10	0	0.00	55.10	0.1	83	0.11%
2023/02/09	0	0.00	0	55.10	54.90	0	82	-0.01%
2023/02/06	0.1	54.60	1.1	54.90	54.80	-1	82	-1.28%
2023/02/03	0.2	55.10	1	55.30	55.00	-0.8	81	-1.02%
2023/02/02	0.9	54.98	2	55.00	55.20	-1.1	82	-1.29%
2023/02/01	3	54.60	0	0.00	55.10	3	80	3.73%
2023/01/30	0.7	53.93	0	0.00	54.30	0.7	76	0.96%
2022/12/27	0	0.00	1	52.10	52.10	-1	69	-1.45%
2022/12/07	0	0.00	1	53.00	52.70	-1	71	-1.39%
2022/12/06	0	0.00	1	52.60	52.70	-1	73	-1.36%
2022/12/05	1	53.10	0.1	53.20	53.10	0.9	75	1.13%
2022/12/02	0.1	52.70	0	0.00	53.10	0.1	78	0.18%
2022/11/30	5	52.80	0.1	53.00	52.90	4.9	85	5.80%
2022/11/29	0	0.00	0	52.90	52.80	0	87	-0.05%
2022/11/28	1	52.90	0	0.00	52.90	1	88	1.13%
2022/11/24	0	0.00	0.2	52.90	52.50	-0.2	89	-0.25%
2022/11/18	0	0.00	0	51.80	51.50	0	92	-0.01%
2022/11/15	0.3	51.04	0	51.40	51.20	0.3	98	0.32%
2022/11/14	0	51.60	0	0.00	51.70	0	100	0.01%
2022/11/08	0	0.00	1	52.10	51.90	-1	110	-0.90%
2022/11/04	1	51.30	0	0.00	51.40	1	114	0.87%
2022/11/01	0	0.00	0.1	50.90	50.70	-0.1	117	-0.08%
2022/10/31	0	0.00	0.2	49.90	50.10	-0.2	118	-0.17%
2022/10/24	0	0.00	0.1	48.90	49.10	-0.1	122	-0.08%
2022/10/20	0.1	47.51	0	0.00	47.95	0.1	124	0.08%
2022/10/18	0	0.00	0	48.50	48.05	0	129	-0.02%
2022/10/17	0	47.35	0	47.50	48.00	0	130	0.01%
2022/10/14	0	0.00	0	47.95	47.85	0	130	0.00%
2022/10/13	0	0.00	0.3	47.81	47.00	-0.3	130	-0.20%
2022/10/12	0	0.00	1	48.10	48.40	-1	129	-0.77%
2022/10/11	0	47.65	0	0.00	48.00	0	129	0.02%
2022/10/07	0.1	49.00	0.4	48.64	48.45	-0.3	128	-0.26%
2022/10/06	0.9	49.58	0	49.00	48.90	0.9	128	0.69%
2022/10/05	0	0.00	0.1	47.05	47.00	-0.1	125	-0.10%
2022/10/04	0.1	46.90	0	0.00	47.25	0.1	124	0.11%
2022/09/30	2	46.85	0	0.00	47.00	2	122	1.63%
2022/09/27	0	0.00	0	47.20	46.75	0	121	-0.04%
2022/09/26	0	48.15	1.4	48.79	47.80	-1.4	118	-1.15%
2022/09/23	0	0.00	1.3	49.21	49.15	-1.3	118	-1.10%
2022/09/22	0.4	49.25	2	49.10	49.50	-1.6	120	-1.35%
2022/09/21	0	0.00	0.1	49.41	49.40	-0.1	120	-0.10%
2022/09/16	0	0.00	0.1	50.20	49.90	-0.1	121	-0.08%
2022/09/15	4.3	51.90	1.5	51.59	50.90	2.8	120	2.33%
2022/09/14	3	52.43	2.1	52.77	52.40	0.9	119	0.74%
2022/09/13	0.2	52.64	1	52.80	53.00	-0.8	118	-0.67%
2022/09/12	1.1	52.02	3	52.50	52.70	-1.9	118	-1.57%
2022/09/08	3.7	52.59	1	52.70	52.60	2.7	115	2.35%
2022/09/07	1.5	52.11	0	0.00	52.00	1.5	113	1.36%
2022/09/06	0.2	51.70	2.1	52.01	52.10	-1.9	108	-1.80%
2022/09/05	0	52.00	1	52.20	52.10	-1	107	-0.92%
2022/09/02	0.2	52.00	0	0.00	52.30	0.2	104	0.20%
2022/09/01	0.5	51.68	0	0.00	52.00	0.5	103	0.48%
2022/08/31	0	51.70	0	0.00	51.90	0	102	0.02%
2022/08/30	0	0.00	1	51.70	51.70	-1	101	-1.02%
2022/08/29	0.8	51.41	1	51.20	51.80	-0.2	101	-0.23%
2022/08/26	0.8	51.48	2	51.55	51.70	-1.2	100	-1.23%
2022/08/25	1.8	51.22	0	0.00	51.40	1.8	98	1.79%
2022/08/24	1	51.00	1	51.10	51.00	0	96	0.00%
2022/08/23	0	0.00	0.1	51.00	50.90	-0.1	95	-0.10%
2022/08/22	0.6	50.90	1	51.00	51.10	-0.4	90	-0.49%
2022/08/19	2.1	50.55	3	50.77	51.10	-0.9	90	-1.00%
2022/08/18	0	50.50	3	50.70	51.00	-3	87	-3.39%
2022/08/17	5.1	50.72	3	50.60	50.90	2.1	85	2.42%
2022/08/16	3.2	50.44	0	0.00	50.70	3.2	83	3.84%
2022/08/15	1.2	49.65	0	0.00	49.95	1.2	78	1.48%
2022/08/12	1.1	49.32	0.1	49.27	49.40	1	75	1.28%
2022/08/11	0	0.00	0.2	49.00	49.00	-0.2	73	-0.25%
2022/08/10	0.4	48.85	0	0.00	49.00	0.4	71	0.53%
2022/08/08	0	0.00	0.5	48.06	48.00	-0.5	69	-0.74%
2022/08/05	0.5	47.56	0	0.00	47.90	0.5	69	0.73%
2022/08/04	0	0.00	0	47.60	47.50	0	70	-0.02%
2022/08/02	0	47.60	0.2	47.91	47.80	-0.2	69	-0.34%
2022/08/01	0.2	47.75	0.3	47.81	47.65	0	69	-0.07%
2022/07/29	0	47.25	0	0.00	47.50	0	67	0.00%
2022/07/28	0	0.00	0.1	47.05	47.25	-0.1	66	-0.19%
2022/07/27	0	0.00	0.2	47.05	47.10	-0.2	66	-0.24%
2022/07/26	0.6	46.90	0.1	46.90	46.85	0.5	67	0.72%
2022/07/25	0.1	44.65	0	0.00	45.00	0.1	64	0.15%
2022/07/13	0	0.00	0.2	43.13	43.00	-0.2	80	-0.26%
2022/07/12	0.1	42.82	0	0.00	43.00	0.1	81	0.14%
2022/07/11	0.1	43.10	0	0.00	43.25	0.1	82	0.12%
2022/06/29	0	0.00	0.1	44.55	44.55	-0.1	117	-0.06%
2022/06/10	0	0.00	0	46.50	46.55	0	145	-0.01%
2022/06/09	0	46.30	0	0.00	46.70	0	146	0.01%
2022/06/07	0	0.00	0.2	48.25	47.10	-0.2	149	-0.13%
2022/06/06	0.2	46.80	0	0.00	47.15	0.2	154	0.13%
2022/05/31	0	0.00	0	46.60	46.70	0	176	-0.01%
2022/05/30	0	46.05	0	0.00	46.65	0	180	0.00%
2022/05/06	0	0.00	0.1	47.76	47.40	-0.1	238	-0.04%
2022/05/05	0.1	47.85	0	48.00	47.80	0.1	238	0.04%
2022/05/04	0	47.05	0	0.00	47.70	0	238	0.00%
2022/04/27	0	0.00	0	46.15	46.30	0	236	0.00%
2022/04/26	0	46.25	0	0.00	46.30	0	231	0.00%
2022/04/14	0	0.00	0.2	47.90	47.75	-0.2	224	-0.10%
2022/04/13	0.2	47.55	0	0.00	47.75	0.2	225	0.10%
2022/04/01	0	0.00	0.2	53.80	53.90	-0.2	197	-0.10%
2022/03/31	0.2	53.90	0.9	54.11	54.10	-0.7	192	-0.37%
2022/03/30	0.1	54.11	0	0.00	54.30	0.1	188	0.05%
2022/03/29	0.8	53.50	3	53.70	53.70	-2.2	187	-1.18%
2022/03/28	0	53.20	0	0.00	53.20	0	185	0.01%
2022/03/22	0	0.00	0	53.20	53.20	0	180	-0.02%
2022/03/21	0	53.20	0	0.00	53.20	0	178	0.02%
2022/03/18	0	0.00	0.1	52.22	52.30	-0.1	174	-0.06%
2022/03/17	0	0.00	0.2	51.93	51.80	-0.2	171	-0.09%
2022/03/16	0.3	51.20	0	0.00	51.10	0.3	169	0.15%
2022/03/14	0	0.00	0.1	52.00	51.80	-0.1	167	-0.08%
2022/03/11	0.1	51.03	0	0.00	51.70	0.1	167	0.08%
2022/03/09	0	0.00	0.5	50.60	50.30	-0.5	164	-0.30%
2022/03/08	3	50.60	5.1	49.93	49.90	-2.1	160	-1.28%
2022/03/07	0.1	52.70	2.7	52.91	52.80	-2.6	148	-1.75%
2022/03/04	1.9	53.37	0	0.00	53.60	1.9	143	1.33%
2022/03/03	0.7	53.22	0.1	53.30	53.40	0.6	142	0.43%
2022/03/02	3.1	52.70	0	0.00	53.00	3.1	140	2.19%
2022/03/01	5.1	53.89	5.3	53.50	53.40	-0.2	137	-0.14%
2022/02/25	4.4	52.37	2	52.50	52.50	2.4	130	1.82%
2022/02/24	1.9	51.17	0.6	51.44	51.10	1.3	112	1.15%
2022/02/23	0	0.00	2	48.80	48.60	-2	91	-2.19%
2022/02/22	0	0.00	1	48.15	48.10	-1	89	-1.12%
2022/02/21	1	48.07	0	0.00	48.15	1	88	1.15%
2022/02/18	0.2	47.40	0	0.00	47.70	0.2	88	0.23%
2022/02/16	0.2	47.25	0	0.00	47.20	0.2	89	0.21%
2022/02/15	0	0.00	1	47.20	47.15	-1	90	-1.11%
2022/02/14	1.1	47.24	0	0.00	47.45	1.1	91	1.17%
2022/02/09	0.1	47.15	0.1	47.20	47.15	0	101	0.04%
2022/02/08	0	0.00	1.1	46.99	47.00	-1.1	105	-1.02%
2022/02/07	0.1	46.40	0	0.00	46.90	0.1	106	0.13%
2022/01/24	0	0.00	10	46.15	46.35	-10	109	-9.17%
2021/12/07	0	0.00	0.2	48.20	48.10	-0.2	141	-0.11%
2021/12/06	0.2	47.45	0	0.00	47.90	0.2	139	0.11%
2021/12/02	0	0.00	0	48.00	47.70	0	141	-0.01%
2021/11/29	0	46.55	0	0.00	47.40	0	143	0.01%
2021/10/19	0	0.00	1	44.83	44.85	-1	190	-0.52%
2021/10/18	1	44.95	0	0.00	45.00	1	192	0.52%
2021/08/27	5	49.15	0	0.00	49.35	5	314	1.59%
2021/08/24	2	53.20	0	0.00	53.10	2	308	0.65%
2021/08/11	5	54.00	0	0.00	53.70	5	303	1.65%
2021/08/09	10	54.00	0	0.00	54.10	10	310	3.22%
2021/07/07	0	0.00	1	53.20	53.00	-1	540	-0.18%
2021/06/28	0	0.00	2	53.30	54.30	-2	518	-0.39%
2021/05/17	0	0.00	1	44.10	44.00	-1	496	-0.20%
2021/05/12	0	0.00	1	48.00	47.60	-1	484	-0.21%
2021/05/10	1	52.10	0	0.00	52.20	1	466	0.21%
2021/05/04	3	52.17	1	49.55	50.50	2	453	0.44%
2021/04/29	1	56.50	1	55.70	56.10	0	429	0.00%
2021/04/26	1	58.50	1	59.20	58.80	0	407	0.00%
2021/04/22	3	61.00	2	59.65	57.10	1	385	0.26%
2021/04/21	0	0.00	1	60.20	60.00	-1	357	-0.28%
2021/04/20	2	60.30	3	60.10	59.30	-1	338	-0.30%
2021/04/19	2	54.25	2	55.60	57.30	0	279	0.00%
2021/04/12	1	52.10	0	0.00	52.90	1	238	0.42%
2021/04/01	0	0.00	0.1	50.50	47.50	-0.1	194	-0.03%
2021/03/17	0	0.00	0.2	48.00	47.15	-0.2	226	-0.11%
2021/03/16	0	0.00	3	46.95	47.00	-3	230	-1.30%
2021/03/12	1	46.85	0	0.00	46.85	1	233	0.43%
2021/03/11	0	0.00	0.1	48.20	47.30	-0.1	236	-0.03%
2021/03/10	0	0.00	0.6	48.04	47.25	-0.6	237	-0.26%
2021/03/03	1	46.55	0	0.00	47.20	1	271	0.37%
2021/03/02	2	46.95	0	0.00	46.55	2	265	0.75%
2021/02/26	1	46.30	0	0.00	46.45	1	259	0.38%
2021/02/05	0	0.00	4	44.30	44.10	-4	233	-1.71%
2020/12/22	1	46.50	0	0.00	45.60	1	227	0.44%
2020/11/25	0	0.00	1	44.60	44.60	-1	227	-0.44%
2020/11/24	0.3	44.50	0	0.00	44.50	0.3	226	0.11%
2020/11/13	0	0.00	0.4	44.50	44.50	-0.4	237	-0.16%
2020/10/30	0	0.00	3	43.52	43.45	-3	243	-1.23%
2020/10/23	0	44.00	0	0.00	44.10	0	240	0.01%
2020/10/14	0	0.00	2	44.93	44.95	-2	241	-0.83%
2020/10/12	0	0.00	1	45.50	45.50	-1	242	-0.41%
2020/10/07	0	0.00	1	46.10	46.00	-1	237	-0.42%
2020/10/06	0	0.00	3	45.93	46.10	-3	231	-1.30%
2020/09/30	1	44.80	0	0.00	45.10	1	229	0.44%
2020/09/24	0	0.00	1	43.30	43.25	-1	230	-0.43%
2020/09/23	1	44.15	1	44.05	44.05	0	229	0.00%
2020/09/22	0	0.00	1	45.40	45.30	-1	223	-0.45%
2020/09/21	0	0.00	10	46.91	46.20	-10	216	-4.62%
2020/09/18	7	58.86	0	0.00	59.20	7	191	3.65%
2020/09/17	9	58.33	1	58.60	58.60	8	171	4.66%
2020/09/16	4	57.90	0	0.00	57.90	4	162	2.46%
2020/09/14	1	57.60	0	0.00	57.50	1	161	0.62%
2020/09/03	0	0.00	2	57.00	57.10	-2	166	-1.20%
2020/09/01	4	58.35	0	0.00	58.40	4	178	2.24%
2020/07/02	0	0.00	1	55.50	56.00	-1	303	-0.33%
2020/06/15	1	54.60	0	0.00	54.20	1	335	0.30%
2020/05/12	0	0.00	1	59.70	56.80	-1	477	-0.21%
2020/05/11	0	0.00	11	55.26	55.80	-11	458	-2.40%
2020/05/07	0	0.00	2	53.40	53.50	-2	440	-0.45%
2020/05/04	1	52.30	0	0.00	52.70	1	432	0.23%
2020/04/06	0	0.00	1	47.55	47.50	-1	393	-0.25%
2020/03/16	0	0.00	1	49.70	49.20	-1	333	-0.30%
2020/03/11	0	0.00	1	53.50	52.40	-1	313	-0.32%
2020/03/10	0	0.00	1	51.80	53.00	-1	305	-0.33%
2020/03/09	2	52.95	1	53.10	52.80	1	297	0.34%
2020/03/05	1	51.90	1	51.40	52.00	0	274	0.00%
2020/03/02	0	0.00	16	49.51	50.40	-16	262	-6.10%
2020/02/27	3	49.55	0	0.00	49.25	3	258	1.16%
2020/02/24	3	51.87	0	0.00	51.80	3	223	1.34%
2020/02/21	15	53.27	4	53.53	52.30	11	213	5.15%
2020/02/20	1	50.00	1	48.90	50.60	0	138	0.00%
2020/02/18	0	0.00	1	45.45	45.30	-1	117	-0.85%
2020/02/14	2	43.98	0	0.00	44.10	2	111	1.79%
2020/02/12	0	0.00	1	44.60	44.70	-1	109	-0.91%
2020/02/03	3	42.77	0	0.00	43.50	3	117	2.54%
2020/01/31	2	43.50	0	0.00	43.65	2	116	1.72%
2020/01/20	4	44.86	1	45.00	44.75	3	111	2.70%
2020/01/17	0	0.00	1	43.85	43.90	-1	104	-0.96%
2020/01/15	2	43.30	0	0.00	43.30	2	99	2.01%
2020/01/14	1	42.30	1	42.35	42.40	0	93	0.00%
2019/12/05	1	42.15	0	0.00	42.20	1	110	0.91%
2019/11/26	0	0.00	1	42.50	42.75	-1	116	-0.86%
2019/11/18	1	42.15	0	0.00	42.15	1	125	0.79%
2019/11/08	0	0.00	1	42.35	42.20	-1	136	-0.73%
2019/11/01	0	0.00	2	42.43	42.40	-2	149	-1.34%
2019/10/31	2	41.90	3	42.33	42.00	-1	150	-0.67%
2019/10/09	1	40.05	1	40.40	40.20	0	162	0.00%
2019/10/01	0	0.00	1	42.70	42.85	-1	157	-0.63%
2019/09/26	0	0.00	5	43.20	43.10	-5	157	-3.18%
2019/09/25	6	43.40	0	0.00	43.20	6	158	3.79%
2019/09/24	2	43.38	0	0.00	43.30	2	161	1.24%
2019/09/23	1	42.50	1	43.05	43.00	0	160	0.00%
2019/09/11	2	43.30	0	0.00	43.05	2	155	1.29%
2019/09/06	0	0.00	1	42.85	42.85	-1	148	-0.67%
2019/08/21	0	0.00	2	42.15	42.30	-2	155	-1.29%
2019/08/19	2	40.30	0	0.00	40.45	2	147	1.35%
2019/07/22	1	41.00	1	41.10	41.00	0	149	0.00%
2019/07/17	0	0.00	1	43.15	43.30	-1	137	-0.73%
2019/07/16	0	0.00	2	43.50	43.25	-2	137	-1.46%
2019/07/15	6	43.95	2	43.68	43.60	4	135	2.96%
2019/06/26	1	42.20	0	0.00	42.10	1	118	0.84%
2019/06/21	0	0.00	7	42.53	42.30	-7	118	-5.93%
2019/06/14	1	42.65	0	0.00	42.50	1	123	0.81%
2019/06/12	1	42.40	0	0.00	42.85	1	122	0.82%
2019/06/11	2	42.98	0	0.00	42.95	2	121	1.65%
2019/06/04	7	42.25	0	0.00	41.40	7	116	6.01%
2019/05/06	0	0.00	2	40.35	40.35	-2	74	-2.67%
2019/05/02	0	0.00	2	36.55	36.55	-2	55	-3.58%
2019/04/22	2	35.70	0	0.00	35.50	2	56	3.52%
2019/04/09	0	0.00	2	36.00	36.30	-2	56	-3.53%
2019/04/02	0	0.00	1	35.30	35.30	-1	52	-1.90%
2019/03/28	0	0.00	2	35.20	35.10	-2	49	-4.04%
2019/03/13	0	0.00	2	34.90	34.85	-2	41	-4.88%
2019/02/22	0	0.00	2	34.10	33.60	-2	35	-5.70%
2019/02/20	0	0.00	1	33.70	33.20	-1	34	-2.93%
2019/02/15	0	0.00	3	33.00	33.10	-3	32	-9.29%