運錩 (2069)-元富-松德券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▲0.10
漲幅
+0.61%
成交量
128張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	16.45	16.55	0	475	0.00%
2025/01/20	0	0.00	0.5	16.59	16.35	-0.5	479	-0.11%
2025/01/17	0	16.45	0	0.00	16.60	0	481	0.00%
2025/01/16	0.5	16.50	0	0.00	16.45	0.5	483	0.10%
2025/01/15	0.3	16.80	0.1	16.64	16.35	0.2	491	0.04%
2025/01/14	0.1	15.96	0	0.00	16.15	0.1	490	0.02%
2025/01/13	0	0.00	0.7	16.80	15.85	-0.7	490	-0.14%
2025/01/10	0.1	16.59	0.1	16.55	16.50	0	487	0.00%
2025/01/09	0.7	16.33	0	0.00	16.40	0.7	485	0.14%
2024/12/26	0	16.50	0	0.00	16.35	0	621	0.00%
2024/12/19	0	0.00	1	16.26	16.20	-1	779	-0.13%
2024/12/18	0	0.00	0.1	16.50	16.40	-0.1	786	-0.01%
2024/12/17	0	0.00	0.3	16.41	16.45	-0.3	793	-0.04%
2024/12/13	0	0.00	0	16.65	16.50	0	813	0.00%
2024/12/12	0	16.35	0	0.00	16.30	0	812	0.00%
2024/12/11	1.4	16.65	0	0.00	16.50	1.4	807	0.17%
2024/12/10	0	17.05	0	0.00	16.85	0	807	0.00%
2024/12/04	0	0.00	0.3	18.05	17.90	-0.3	796	-0.03%
2024/12/03	0.3	18.20	0	0.00	18.40	0.3	796	0.03%
2024/12/02	0	0.00	1.1	18.36	18.25	-1.1	797	-0.13%
2024/11/29	0.3	18.29	1	18.35	18.35	-0.7	800	-0.09%
2024/11/28	0.1	18.24	0	18.45	18.40	0.1	804	0.02%
2024/11/27	0.8	18.52	1.1	18.27	18.30	-0.3	804	-0.03%
2024/11/26	0.1	18.97	0	0.00	18.80	0.1	799	0.02%
2024/11/22	0.2	18.60	0	0.00	18.75	0.2	806	0.02%
2024/11/21	0.1	18.65	0.1	18.80	18.60	0	811	0.00%
2024/11/20	0.3	18.54	1	18.60	18.55	-0.7	829	-0.08%
2024/11/19	1.1	18.73	1.1	18.77	18.90	0	853	0.00%
2024/11/18	0.7	18.95	0.2	19.30	18.90	0.5	854	0.06%
2024/11/15	1.1	19.13	1.3	19.08	19.30	-0.2	861	-0.03%
2024/11/14	0.5	18.85	1.2	18.99	18.70	-0.7	858	-0.08%
2024/11/13	1.7	19.14	4.2	19.25	19.10	-2.5	862	-0.29%
2024/11/12	4.5	19.76	4.3	19.67	19.35	0.3	882	0.03%
2024/11/11	3.3	18.70	0	0.00	18.75	3.3	895	0.37%
2024/11/08	263	19.05	263	19.05	18.60	0	888	0.00%	大買/大賣/
2024/11/07	1.1	17.67	0	17.75	17.35	1	872	0.12%
2024/11/06	0	16.75	0	0.00	17.00	0	892	0.00%
2024/11/05	0	0.00	0.2	16.70	16.80	-0.2	891	-0.02%
2024/11/01	0	0.00	0	16.75	17.20	0	885	0.00%
2024/10/30	0.5	16.80	0	16.95	16.75	0.5	878	0.05%
2024/10/29	0.3	16.80	0	0.00	16.85	0.3	869	0.03%
2024/10/28	0	0.00	0	17.15	16.90	0	867	0.00%
2024/10/25	0	16.65	0	0.00	17.05	0	864	0.00%
2024/10/22	0	0.00	0	17.04	16.90	0	852	0.00%
2024/10/21	0	0.00	0	17.35	17.10	0	844	0.00%
2024/10/18	0	17.25	0.1	17.35	17.30	-0.1	842	-0.01%
2024/10/17	0.1	17.16	0	0.00	17.25	0.1	840	0.01%
2024/10/16	0	0.00	0	17.10	17.05	0	835	0.00%
2024/10/15	0	17.20	0.1	17.20	17.10	-0.1	830	-0.01%
2024/10/14	0.1	16.95	0	17.30	17.20	0.1	825	0.01%
2024/10/11	0	16.86	1	17.34	17.20	-0.9	816	-0.11%
2024/10/09	0.2	18.70	0.4	18.63	18.55	-0.2	757	-0.02%
2024/10/08	0.6	19.38	1	19.45	19.45	-0.4	739	-0.06%
2024/10/07	0.1	19.35	1.5	19.50	19.50	-1.4	731	-0.20%
2024/10/04	1.8	19.95	0	0.00	20.10	1.8	718	0.25%
2024/10/01	0	20.00	0	0.00	20.00	0	701	0.00%
2024/09/30	1.2	19.85	1.7	20.15	20.00	-0.5	694	-0.07%
2024/09/27	0.9	19.92	1.3	20.06	20.35	-0.4	665	-0.06%
2024/09/26	0.3	19.40	1.5	19.41	19.00	-1.2	617	-0.20%
2024/09/25	1.4	19.74	1.2	19.76	19.45	0.1	608	0.02%
2024/09/24	0.6	19.13	6.6	18.70	19.45	-6	594	-1.02%
2024/09/23	7.7	19.38	0.1	19.69	19.60	7.6	564	1.35%
2024/09/20	0.1	18.35	0.3	18.40	18.30	-0.2	509	-0.04%
2024/09/19	0.1	18.10	0.3	17.95	18.25	-0.2	501	-0.04%
2024/09/18	0.3	18.20	0	0.00	18.00	0.3	495	0.05%
2024/09/16	0	17.87	1	17.95	18.00	-1	486	-0.20%
2024/09/12	0	0.00	1.1	17.30	17.10	-1.1	473	-0.22%
2024/09/11	2.1	16.90	0	0.00	17.05	2.1	470	0.44%
2024/09/10	0.7	17.20	0	0.00	16.90	0.7	466	0.16%
2024/09/06	0	16.70	0	0.00	16.85	0	458	0.00%
2024/09/05	0	0.00	0.2	16.93	16.40	-0.2	453	-0.05%
2024/09/04	0	17.00	1	17.20	17.00	-1	444	-0.22%
2024/09/03	0.2	17.60	0	0.00	17.90	0.2	437	0.05%
2024/09/02	0	0.00	0	18.05	17.80	0	435	0.00%
2024/08/30	0	18.15	0	0.00	18.05	0	428	0.00%
2024/08/29	0	0.00	1	18.00	18.00	-1	423	-0.24%
2024/08/28	1	17.70	0	0.00	17.85	1	419	0.24%
2024/08/27	0	0.00	1.1	17.99	17.85	-1.1	418	-0.26%
2024/08/26	0	0.00	1.5	18.36	18.25	-1.5	411	-0.37%
2024/08/23	0.8	18.09	0	18.43	18.45	0.7	407	0.18%
2024/08/22	0.6	18.42	1.1	18.18	18.40	-0.6	401	-0.14%
2024/08/21	2.4	18.13	0.3	18.35	18.20	2	380	0.53%
2024/08/20	0.1	17.20	0	0.00	17.40	0.1	352	0.02%
2024/08/19	1.4	17.42	0.3	18.02	17.35	1.1	348	0.33%
2024/08/16	1.2	17.95	0	0.00	18.00	1.2	337	0.35%
2024/08/15	0	0.00	9.5	17.65	17.70	-9.5	324	-2.93%
2024/08/14	3.5	17.91	2.7	18.50	17.70	0.8	319	0.24%
2024/08/13	8.7	18.42	0.7	17.65	18.50	8	286	2.79%
2024/08/12	2	16.90	0	0.00	16.90	2	220	0.91%
2024/08/09	16.7	16.75	16	17.15	16.75	0.7	210	0.35%
2024/08/08	610	16.40	610	16.40	16.40	0	166	0.00%	大買/大賣/
2024/07/26	0	0.00	0	15.95	15.90	0	143	-0.03%
2024/07/23	0	15.75	0	0.00	15.80	0	145	0.03%
2024/07/12	0	0.00	0.2	16.00	15.95	-0.2	150	-0.13%
2024/07/11	0.2	15.85	0	0.00	15.90	0.2	151	0.13%
2024/06/21	0	0.00	0	16.50	16.55	0	172	-0.01%
2024/06/20	0	16.35	0	0.00	16.35	0	172	0.01%
2024/06/19	0	0.00	0.3	16.41	16.25	-0.3	172	-0.15%
2024/06/18	0	0.00	0.2	16.51	16.45	-0.2	171	-0.11%
2024/06/17	0	0.00	0.2	16.53	16.50	-0.2	173	-0.13%
2024/06/14	0.2	16.55	0.1	16.55	16.55	0.1	173	0.05%
2024/06/13	0	16.55	0	16.50	16.60	0	174	0.02%
2024/06/12	0.6	16.41	0	0.00	16.60	0.6	173	0.32%
2024/06/06	0	0.00	1	16.45	16.55	-1	176	-0.57%
2024/05/30	0	0.00	0	16.90	16.80	0	180	-0.01%
2024/05/29	0	0.00	0.1	17.00	16.90	-0.1	179	-0.08%
2024/05/28	0.2	16.50	0	0.00	16.75	0.2	177	0.09%
2024/05/23	0	0.00	0.4	16.72	16.45	-0.4	182	-0.22%
2024/05/22	0	0.00	0.2	16.80	16.75	-0.2	183	-0.10%
2024/05/21	0	0.00	0.2	17.15	16.85	-0.2	183	-0.08%
2024/05/20	0.6	17.00	0.1	17.36	16.95	0.5	183	0.26%
2024/05/17	0.1	16.60	0	0.00	16.70	0.1	177	0.07%
2024/05/03	0	0.00	2	16.60	16.45	-2	170	-1.17%
2024/04/30	0	0.00	0.2	16.50	16.50	-0.2	177	-0.13%
2024/04/29	2	16.45	0.3	16.62	16.60	1.7	176	0.97%
2024/04/23	0	16.50	0	16.60	16.55	0	173	0.00%
2024/04/22	0.2	16.50	0.2	16.55	16.40	0	173	0.02%
2024/04/19	0.5	16.11	0.5	16.45	16.25	-0.1	172	-0.04%
2024/04/18	0	16.60	0.3	16.68	16.60	-0.3	168	-0.17%
2024/04/16	0.1	16.25	0.6	16.31	16.10	-0.5	163	-0.28%
2024/04/15	0.1	16.40	0.4	16.53	16.40	-0.4	163	-0.22%
2024/04/12	1.6	16.34	0	0.00	16.35	1.6	163	1.01%
2024/04/11	0	0.00	0.4	16.70	16.50	-0.4	160	-0.23%
2024/04/10	0	0.00	1.4	16.76	16.65	-1.4	159	-0.90%
2024/04/09	1.8	16.92	0.8	17.18	16.90	1	155	0.64%
2024/04/08	0.8	16.15	0.1	16.25	16.15	0.7	134	0.52%
2024/04/03	0.1	16.25	0.3	16.36	16.05	-0.2	133	-0.15%
2024/04/02	0.3	15.80	0.2	15.86	15.70	0	129	0.03%
2024/04/01	0.1	15.90	0.4	16.20	15.95	-0.2	127	-0.16%
2024/03/27	0.4	16.00	0	15.95	15.90	0.4	144	0.28%
2024/03/26	0.1	16.00	0.4	15.95	15.95	-0.3	146	-0.23%
2024/03/25	0	0.00	0.1	16.10	16.00	-0.1	154	-0.05%
2024/03/22	0	0.00	0.3	16.12	16.05	-0.3	164	-0.18%
2024/03/21	0	0.00	0.4	16.45	16.10	-0.4	210	-0.17%
2024/03/20	0	16.10	0	0.00	16.20	0	242	0.01%
2024/03/19	0	0.00	0.4	16.16	16.10	-0.4	240	-0.18%
2024/03/18	0	0.00	0.2	16.09	16.00	-0.2	240	-0.09%
2024/03/14	0	0.00	0.1	16.12	16.00	-0.1	239	-0.05%
2024/03/13	1	15.80	0.3	15.89	15.85	0.7	238	0.31%
2024/03/12	0.5	15.84	0.1	15.95	15.90	0.5	236	0.20%
2024/03/11	0.7	15.78	0	0.00	15.80	0.7	235	0.29%
2024/03/06	0	0.00	0.5	16.13	16.00	-0.5	231	-0.22%
2024/03/01	0.5	15.90	0	0.00	15.95	0.5	228	0.22%
2024/02/26	0.1	16.15	0	0.00	16.05	0.1	223	0.03%
2024/02/22	0	0.00	0.5	16.35	16.20	-0.5	221	-0.24%
2024/02/21	0.2	16.05	0	0.00	16.35	0.2	220	0.11%
2024/02/19	0.3	16.05	0	0.00	16.05	0.3	219	0.14%