• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    103張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－元富-松德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德 券商分點個股進出

元富-松德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.117.8517.85-0.1395-0.03%
2024/11/2100.000.117.9317.80-0.1396-0.02%
2024/11/200.317.8500.0017.950.33960.08%
2024/11/19017.90117.9517.95-1402-0.25%
2024/11/181.417.9900.0018.001.43930.35%
2024/11/15017.700.217.7217.60-0.2392-0.04%
2024/11/140.317.7900.0017.600.33980.07%
2024/11/13017.5500.0017.6003990.00%
2024/11/1200.00117.7017.70-1414-0.23%
2024/11/110.418.1200.0018.100.44130.11%
2024/11/0800.000.618.0417.90-0.6415-0.14%
2024/11/070.618.101.118.1618.20-0.5413-0.13%
2024/11/060.618.300.818.1918.05-0.2413-0.05%
2024/11/0500.000.118.4018.25-0.1409-0.03%
2024/11/040.818.35018.4018.450.84190.20%
2024/11/0100.00018.4018.4004380.00%
2024/10/3000.00018.5518.3504450.00%
2024/10/290.118.35018.5918.450.14530.01%
2024/10/2800.000.118.7618.65-0.1460-0.02%
2024/10/250.118.6000.0018.750.14620.03%
2024/10/1800.000.118.6018.45-0.1506-0.01%
2024/10/170.118.3500.0018.400.15100.01%
2024/10/1500.000.218.5518.40-0.2534-0.03%
2024/10/1400.000.118.5018.45-0.1537-0.01%
2024/10/110.218.4500.0018.500.25410.04%
2024/10/0800.000.119.0518.90-0.1577-0.02%
2024/10/070.118.7100.0019.050.16030.02%
2024/10/0100.000.619.1518.75-0.6615-0.10%
2024/09/30018.80019.1018.900616-0.01%
2024/09/2700.00019.0519.0506160.00%
2024/09/2600.00119.1019.00-1617-0.16%
2024/09/251.619.1000.0019.101.66230.26%
2024/09/23118.7500.0018.6516110.16%
2024/09/1800.000.419.7519.55-0.4612-0.06%
2024/09/130.219.4000.0019.500.26030.03%
2024/09/1200.00019.4019.2506070.00%
2024/09/110.219.1400.0019.150.26190.03%
2024/09/1000.000.119.3519.15-0.1620-0.02%
2024/09/060.119.1000.0019.400.16210.02%
2024/08/30219.6000.0019.6026720.30%
2024/08/292019.6500.0019.75206862.91%
2024/08/2800.000.119.9019.50-0.1712-0.01%
2024/08/27019.1000.0019.4507890.00%
2024/08/260.119.2500.0019.200.18010.01%
2024/08/1900.000.219.4419.15-0.2846-0.02%
2024/08/16019.260.119.4619.40-0.1867-0.01%
2024/08/1500.00119.5519.55-1884-0.11%
2024/08/140.719.200.819.6619.70-0.1929-0.01%
2024/08/130.619.2700.0019.550.69290.06%
2024/08/12018.7700.0018.9009210.00%
2024/08/0900.00018.6018.6509320.00%
2024/08/080.318.15018.4518.250.39490.03%
2024/08/070.418.40218.3018.45-1.6975-0.16%
2024/08/061.318.10017.8818.151.31,0540.13%
2024/08/050.618.350.618.6818.20-0.11,100-0.01%
2024/08/020.419.05218.9519.05-1.61,083-0.15%
2024/08/011.518.91119.0519.050.51,0880.04%
2024/07/311.218.94018.2018.901.21,0920.11%
2024/07/3000.00018.0018.0501,0970.00%
2024/07/2900.000.218.3018.10-0.21,096-0.01%
2024/07/26118.000.118.1018.300.91,0980.08%
2024/07/2300.00118.2518.30-11,099-0.09%
2024/07/221.118.1400.0018.201.11,1080.10%
2024/07/1900.000.918.7018.25-0.91,101-0.08%
2024/07/170.718.40118.4518.50-0.31,088-0.03%
2024/07/160.718.49018.9018.500.71,0940.06%
2024/07/150.219.030.619.2619.00-0.41,092-0.04%
2024/07/12019.20119.3019.35-11,129-0.09%
2024/07/111.119.10419.2519.15-2.91,162-0.25%
2024/07/101.219.3900.0019.301.21,1810.10%
2024/07/093.319.590.220.1520.103.11,1730.26%
2024/07/050.619.10019.3819.450.61,1930.05%
2024/07/0400.00019.0018.9001,2050.00%
2024/07/0200.00018.9018.9001,2460.00%
2024/07/010.118.7500.0018.900.11,2550.01%
2024/06/2600.000.518.9518.90-0.51,279-0.04%
2024/06/250.318.8000.0018.850.31,2940.02%
2024/06/2000.005.518.8418.75-5.51,336-0.41%
2024/06/192.818.7400.0018.802.81,3410.21%
2024/06/1800.001.619.1018.80-1.61,349-0.12%
2024/06/171.419.0600.0019.151.41,3460.10%
2024/06/1400.00119.1519.10-11,353-0.07%
2024/06/130.819.0500.0019.150.81,4020.05%
2024/06/1200.000.319.2719.20-0.31,422-0.02%
2024/06/110.719.35019.6019.300.71,4830.05%
2024/06/0700.000.319.4119.30-0.31,501-0.02%
2024/06/0600.002.119.3519.05-2.11,509-0.14%
2024/06/050.319.451.519.5719.50-1.21,538-0.08%
2024/06/040.719.67120.0019.80-0.31,655-0.02%
2024/06/03119.93220.0619.90-11,661-0.06%
2024/05/3100.000.520.6320.45-0.51,627-0.03%
2024/05/301.118.820.418.9818.950.71,5490.05%
2024/05/290.718.550.218.4918.550.51,5360.04%
2024/05/280.218.500.718.2518.50-0.51,520-0.04%
2024/05/24118.000.118.1518.100.91,5140.06%
2024/05/230.818.250.318.5718.200.41,5040.03%
2024/05/221.418.81018.8018.751.41,4890.10%
2024/05/21119.001.518.8218.75-0.51,470-0.03%
2024/05/202.118.740.619.1119.101.51,4470.10%
2024/05/17118.1300.0018.2511,4000.07%
2024/05/1600.000.817.9617.85-0.81,391-0.05%
2024/05/150.417.9000.0017.850.41,3820.03%
2024/05/1400.001.117.8317.85-1.11,367-0.08%
2024/05/130.218.090.217.9018.1001,3470.00%
2024/05/1014.518.4311.518.6318.152.91,3230.22%
2024/05/091.517.7000.0017.901.51,2410.12%
2024/05/0700.00017.4016.9501,1770.00%
2024/05/03017.1000.0017.1001,1500.00%
2024/04/2900.001.216.9316.90-1.21,128-0.10%
2024/04/260.516.800.216.7516.650.41,1210.03%
2024/04/24017.05117.2517.10-11,106-0.09%
2024/04/23117.12017.3017.3011,0970.09%
2024/04/220.516.9400.0017.000.51,0880.05%
2024/04/190.416.470.416.6516.55-0.11,072-0.01%
2024/04/180.416.651.116.8016.85-0.81,054-0.07%
2024/04/171.217.6000.0017.751.21,0080.12%
2024/04/16017.5500.0017.3009640.00%
2024/04/1500.000.517.7417.70-0.5929-0.05%
2024/04/120.517.5400.0017.700.59040.05%
2024/04/1100.000.417.4117.25-0.4877-0.05%
2024/04/1000.00017.6117.4508450.00%
2024/04/090.117.505.617.6217.80-5.5825-0.66%
2024/04/080.717.7700.0017.950.78020.09%
2024/04/030.117.600.217.7517.65-0.1773-0.02%
2024/04/0200.000.917.5617.50-0.9761-0.11%
2024/04/010.517.531.317.6217.70-0.8752-0.11%
2024/03/29117.350.417.6017.350.67360.09%
2024/03/280.417.350.317.6617.650.17220.01%
2024/03/27017.35017.5517.3507030.00%
2024/03/260.317.150.717.0717.00-0.4688-0.06%
2024/03/250.717.580.417.7017.500.36710.05%
2024/03/220.217.10017.2917.300.16520.02%
2024/03/210.117.25217.3517.20-1.9648-0.29%
2024/03/20017.051.416.8617.00-1.4638-0.22%
2024/03/192.117.002.117.1316.9506280.00%
2024/03/188.117.471.617.0617.056.56151.05%
2024/03/152.716.5010.616.6216.45-7.9561-1.41%
2024/03/143.717.556.217.7016.85-2.5535-0.47%
2024/03/13616.213.416.1516.802.54610.55%
2024/03/123.815.8900.0015.803.84300.88%
2024/03/1100.000.615.9615.90-0.6414-0.15%
2024/03/08245.816.78242.116.7915.903.73641.02% 大買/大賣/
2024/03/073.114.890.215.0915.302.92301.25%
2024/03/0600.00014.7814.700208-0.02%
2024/03/050.214.7000.0014.700.22080.11%
2024/02/2300.000.114.7014.55-0.1198-0.03%
2024/02/220.114.6500.0014.600.11960.03%
2024/02/1900.000.514.9014.75-0.5192-0.25%
2024/02/160.514.450.114.6514.750.41830.20%
2024/02/1500.000.214.6014.45-0.2179-0.12%
2024/02/050.314.490.114.6814.600.21800.13%
2024/02/0200.000.214.6714.60-0.2179-0.13%
2024/02/010.314.30014.4514.350.31780.19%
2024/01/30014.3500.0014.4001780.00%
2024/01/1900.000.314.4014.25-0.3175-0.18%
2024/01/1800.000.114.4514.30-0.1174-0.06%
2024/01/1700.00014.4514.3001740.00%
2024/01/1600.000.214.5514.40-0.2172-0.14%
2024/01/1500.00014.6414.6001710.00%
2024/01/120.714.5000.0014.500.71710.38%
2024/01/11014.4000.0014.5501710.00%
2024/01/1000.00014.5014.400171-0.01%
2024/01/0900.00014.6014.5001710.00%
2024/01/0800.000.114.7014.55-0.1171-0.05%
2024/01/0500.000.114.7514.60-0.1170-0.04%
2024/01/040.214.5000.0014.600.21710.11%
2024/01/0300.000.514.7114.65-0.5170-0.27%
2024/01/020.114.60014.8014.700.11670.05%
2023/12/2900.00014.8014.7001670.00%
2023/12/280.114.65014.7514.750.11680.04%
2023/12/260.314.600.514.6514.70-0.2168-0.10%
2023/12/220.414.6000.0014.650.41660.26%
2023/12/2100.00014.7914.7501640.00%
2023/12/2000.00014.8514.7001620.00%
2023/12/1900.000.114.7414.75-0.1164-0.08%
2023/12/180.214.900.414.9614.80-0.2163-0.14%
2023/12/1500.000.114.6514.80-0.1158-0.03%
2023/12/140.514.50014.6514.550.51530.31%
2023/12/13014.500.114.6014.50-0.1151-0.07%
2023/12/1200.00014.6314.5501500.00%
2023/12/11014.50014.6514.6001500.02%
2023/12/0800.000.514.5514.55-0.5152-0.33%
2023/12/070.614.5000.0014.500.61520.38%
2023/12/0400.005.514.6514.65-5.5149-3.68%
2023/11/3000.00314.6514.60-3145-2.08%
2023/11/2900.00014.6514.6001440.00%
2023/11/280.514.5022.114.6514.60-21.6144-14.92%
2023/11/2700.00014.7314.400138-0.01%
2023/11/240.114.45014.6014.500.11390.06%
2023/11/210.214.63114.5014.65-0.8138-0.55%
2023/11/200.314.4500.0014.550.31330.25%
2023/11/170.914.45014.6014.450.91330.69%
2023/11/16014.40114.2514.45-1131-0.75%
2023/11/15014.1000.0014.2001260.00%
2023/11/1400.000.214.1514.10-0.2123-0.18%
2023/11/100.114.00014.1514.000.11210.05%
2023/11/090.114.0000.0014.050.11270.05%
2023/11/0800.00013.9513.8501290.00%
2023/11/0700.00013.9313.8501310.00%
2023/11/0600.000.313.9513.85-0.3133-0.20%
2023/11/0300.00013.9513.8501380.00%
2023/11/0200.00013.9813.800138-0.01%
2023/11/0100.00013.9513.8001390.00%
2023/10/3100.000.513.9413.80-0.5140-0.33%
2023/10/3000.000.113.9513.85-0.1140-0.08%
2023/10/270.513.80013.9513.850.51420.36%
2023/10/250.213.9000.0013.950.21440.12%
2023/10/240.313.95013.9514.000.31440.20%
2023/10/23013.7500.0013.8001460.01%
2023/10/0400.000.313.9913.85-0.3161-0.18%
2023/10/0300.00014.1014.000160-0.02%
2023/10/0200.00014.1514.000160-0.01%
2023/09/2800.00014.1014.0001600.00%
2023/09/2700.00014.1014.050160-0.03%
2023/09/2600.00014.1514.050163-0.01%
2023/09/25114.100.214.1514.050.81670.50%
2023/09/220.614.0500.0014.050.61670.35%
2023/09/1900.000.214.2014.10-0.2167-0.10%
2023/09/1800.00014.3414.200167-0.02%
2023/09/14014.150.314.3914.30-0.3176-0.16%
2023/09/1300.00114.6014.60-1196-0.51%
2023/09/120.614.500.114.6014.550.52080.24%
2023/09/1100.00014.5614.5002080.00%
2023/09/080.914.45014.5514.500.92080.41%
2023/09/07014.4000.0014.4502080.00%
2023/09/0600.000.514.6514.45-0.5207-0.25%
2023/09/050.214.500.214.6514.5002070.01%
2023/09/040.614.5000.0014.500.62060.31%
2023/08/3100.000.314.4514.25-0.3206-0.16%
2023/08/290.314.2000.0014.200.32090.16%
2023/08/1000.00014.5014.200205-0.02%
2023/08/09014.2500.0014.3002030.02%
2023/08/0200.000.414.3014.15-0.4212-0.18%
2023/08/0100.00014.3514.2002130.00%
2023/07/3100.00014.3514.2502140.00%
2023/07/2800.00014.4014.200214-0.02%
2023/07/2700.000.114.4014.25-0.1211-0.03%
2023/07/2600.000.114.2614.25-0.1213-0.05%
2023/07/250.614.3000.0014.250.62110.27%
2023/07/2000.00014.6014.4502100.00%
2023/07/19014.450.614.5014.45-0.6210-0.30%
2023/07/18014.45014.6514.500219-0.01%
2023/07/170.414.5100.0014.650.42190.17%
2023/07/140.314.5500.0014.600.32190.13%
2023/07/1100.000.614.8014.75-0.6223-0.28%
2023/07/1000.00014.8014.7502230.00%
2023/07/070.614.6000.0014.650.62230.27%
2023/07/0300.00015.0014.8502230.00%
2023/06/30014.80015.0014.8502190.00%
2023/06/29014.8000.0014.8502190.00%
2023/06/2800.00514.8514.80-5215-2.32%
2023/06/2000.000.714.9514.80-0.7209-0.32%
2023/06/198.414.903.415.0415.054.92042.42%
2023/06/160.714.65014.6514.750.71830.39%
2023/06/15014.500.514.6014.50-0.5169-0.27%
2023/06/13014.55014.6514.5001670.00%
2023/06/1200.00014.7014.5501650.00%
2023/06/090.214.550.514.7014.60-0.3164-0.15%
2023/06/0800.00014.6514.550163-0.01%
2023/06/0600.00014.7014.650161-0.01%
2023/06/0500.00014.7014.6501610.00%
2023/06/0200.00014.5514.5501590.00%
2023/06/010.514.42014.5614.400.51570.32%
2023/05/3100.00014.5514.400157-0.01%
2023/05/30014.55014.5514.4501550.01%
2023/05/2900.000.114.8514.50-0.1155-0.06%
2023/05/26014.4800.0014.6001550.01%
2023/05/2500.000.314.7014.70-0.3155-0.19%
2023/05/2400.00014.7514.650156-0.01%
2023/05/2200.00014.8314.7501560.00%
2023/05/190.314.70014.8014.700.31560.19%
2023/05/170.214.65014.7014.700.21540.15%
2023/05/1600.000.114.6914.55-0.1152-0.04%
2023/05/1500.00114.5514.55-1153-0.66%
2023/05/120.214.50414.5514.65-3.8163-2.29%
2023/05/110.214.50414.5514.65-3.8157-2.38%
2023/05/100.614.4000.0014.500.61500.39%
2023/05/09014.3500.0014.4001480.00%
2023/05/0800.00114.4014.35-1150-0.67%
2023/05/05114.35014.4514.4011550.62%
2023/05/0400.00014.4214.4501570.00%
2023/05/03014.30014.4014.3001580.00%
2023/05/023014.30214.3314.352815817.70%
2023/04/2800.000.114.4014.30-0.1156-0.08%
2023/04/270.514.30014.4014.300.51560.29%
2023/04/26014.40014.3914.2501560.00%
2023/04/2500.00014.5014.3001560.00%
2023/04/2400.00014.4514.4001550.00%
2023/04/210.914.270.414.5414.350.41520.29%
2023/04/200.414.1000.0014.150.41420.31%
2023/04/1900.00014.3014.1001430.00%
2023/04/18014.2000.0014.2501420.00%
2023/04/13014.9500.0014.6001490.00%
2023/04/0700.00014.8014.6501400.00%
2023/04/06014.5500.0014.6001410.00%
2023/03/2900.000.214.7114.55-0.2139-0.11%
2023/03/2800.000.114.7314.65-0.1139-0.08%
2023/03/270.214.6500.0014.700.21390.14%
2023/03/240.114.7000.0014.650.11390.05%
2023/03/20014.7000.0014.4501370.00%
2023/03/16014.9000.0014.4501370.00%
2023/03/1400.00514.9014.60-5137-3.64%
2023/03/13014.8000.0014.6001370.00%
2023/03/10514.6500.0014.6551373.62%
2023/03/0600.000.314.9614.95-0.3135-0.24%
2023/03/030.314.9000.0014.850.31350.24%
2023/03/0100.00015.0014.850135-0.03%
2023/02/24014.800.114.9514.850134-0.03%
2023/02/2300.000.414.9514.80-0.4133-0.34%
2023/02/220.214.80114.8514.85-0.8133-0.62%
2023/02/210.714.800.114.9314.800.71310.50%
2023/02/200.714.700.114.7014.700.61310.42%
2023/02/1600.00014.6514.7001300.00%
2023/02/1400.000.714.9614.70-0.7126-0.52%
2023/02/1300.00114.8114.80-1125-0.82%
2023/02/101.714.9300.0014.901.71241.36%
2023/01/1100.000.414.8514.65-0.491-0.46%
2023/01/1000.00014.9014.65090-0.02%
2023/01/0900.00014.9014.700890.00%
2023/01/0600.00114.7014.70-187-1.16%
2023/01/05114.78515.4014.75-4.189-4.56%
2023/01/0400.00014.6314.50077-0.01%
2023/01/03014.4000.0014.450780.03%
2022/12/300.114.5000.0014.500.1770.19%
2022/12/2800.00014.9914.65075-0.01%
2022/12/2600.000.114.5514.55-0.173-0.13%
2022/12/2300.00014.5014.40071-0.01%
2022/12/2200.000.114.5514.40-0.171-0.17%
2022/12/2100.00014.5914.45072-0.02%
2022/12/2000.000.214.5014.40-0.273-0.28%
2022/12/1900.00014.6014.500740.00%
2022/12/1600.00014.6114.45075-0.01%
2022/12/150.814.600.114.7014.600.7750.99%
2022/12/1300.000.214.8114.70-0.275-0.20%
2022/12/1200.000.114.8514.75-0.174-0.14%
2022/12/0900.00014.9014.700760.00%
2022/12/080.114.65014.7514.700.1810.16%
2022/12/07514.750.214.9314.754.8875.49%
2022/12/0600.00014.9114.75089-0.03%
2022/12/050.414.850.315.0515.000.1880.15%
2022/12/0200.00114.8514.95-186-1.16%
2022/12/010.714.900.314.9514.850.4880.49%
2022/11/3000.00014.9814.90087-0.01%
2022/11/2900.00014.9514.900860.00%
2022/11/2800.000.214.8514.85-0.287-0.27%
2022/11/250.914.7400.0014.850.9871.02%
2022/11/2400.000.214.9014.85-0.287-0.25%
2022/11/2300.000.214.8014.65-0.286-0.28%
2022/11/2200.00014.8514.700860.00%
2022/11/2100.000.214.8214.75-0.286-0.19%
2022/11/18014.55015.0214.650860.00%
2022/11/1700.00014.6114.65086-0.03%
2022/11/1600.00014.7414.45086-0.01%
2022/11/150.614.35014.5514.500.6830.74%
2022/11/140.314.2700.0014.350.3830.31%
2022/11/0200.000.114.2014.05-0.185-0.09%
2022/11/0100.00014.1514.100850.00%
2022/10/2800.00014.2614.05088-0.02%
2022/10/250.114.1500.0014.200.1890.10%
2022/10/21014.9500.0014.100900.00%
2022/10/1900.000.114.1114.10-0.190-0.07%
2022/10/1700.000.514.0014.10-0.591-0.56%
2022/10/140.614.0400.0014.100.6910.63%
2022/10/0700.00014.2514.20089-0.03%
2022/10/0600.00015.5114.25089-0.01%
2022/10/05014.2000.0014.150900.03%
2022/09/2300.000.814.5614.40-0.895-0.85%
2022/09/2200.000.314.6014.60-0.396-0.32%
2022/09/210.414.65014.9414.700.4960.41%
2022/09/2000.00015.0014.750940.00%
2022/09/1900.000.114.9514.90-0.195-0.10%
2022/09/160.814.9000.0014.900.8960.86%
2022/09/1400.000.415.0015.25-0.492-0.40%
2022/09/1300.00015.0514.950860.00%
2022/09/120.114.800.115.0014.90086-0.03%
2022/09/0800.000.115.1214.80-0.188-0.08%
2022/09/070.514.5700.0014.750.5890.52%
2022/09/0600.000.415.0014.80-0.488-0.46%
2022/09/050.114.9500.0014.900.1890.07%
2022/09/02014.90014.9514.950890.03%
2022/09/01014.801.314.8614.80-1.388-1.51%
2022/08/311.314.9800.0015.001.3871.50%
2022/08/300.114.85114.9014.95-0.987-1.08%
2022/08/290.914.750.114.9514.850.8860.91%
2022/08/2600.00015.0014.850860.00%
2022/08/2500.00015.0314.800860.00%
2022/08/230.514.8000.0014.800.5860.58%
2022/08/1700.00514.6114.60-587-5.75%
2022/08/1500.00314.6014.55-387-3.43%
2022/08/12514.650.114.7114.504.9885.53%
2022/08/110.114.55014.7914.700.1890.09%
2022/08/10014.4000.0014.500890.01%
2022/07/2900.000.114.4014.30-0.190-0.06%
2022/07/2800.00014.5514.35090-0.01%
2022/07/2700.00014.5314.450900.00%
2022/07/2600.000.114.5014.60-0.191-0.13%
2022/07/2200.00014.4914.35092-0.02%
2022/07/2100.000.114.4114.30-0.193-0.13%
2022/07/2000.000.114.4614.30-0.193-0.14%
2022/07/1900.00014.5814.45092-0.01%
2022/07/180.514.4000.0014.450.5920.50%
2022/07/14314.4000.0014.353913.27%
2022/07/1100.00014.8014.550900.00%
2022/07/08014.6500.0014.700900.00%
2022/07/0700.00015.0014.700910.00%
2022/07/06014.9000.0014.750910.00%
2022/07/0400.00015.0014.85090-0.03%
2022/07/0100.001.314.8714.80-1.390-1.42%
2022/06/301.314.6000.0014.901.3871.49%
2022/06/1700.00014.5514.40083-0.03%
2022/06/1600.00014.8014.50082-0.05%
2022/06/150.114.6500.0014.650.1810.09%
2022/06/1400.000.214.7514.60-0.280-0.25%
2022/06/13014.80014.9514.65080-0.03%
2022/06/1000.00015.0514.95081-0.01%
2022/06/0800.00015.0514.95082-0.04%
2022/06/0700.00015.1514.95083-0.01%
2022/06/0600.000.115.1315.05-0.184-0.17%
2022/06/0200.00015.1015.050880.00%
2022/06/0100.00015.1515.100890.00%
2022/05/3000.000.115.2715.00-0.190-0.11%
2022/05/2700.00015.3415.050900.00%
2022/05/260.315.15015.3815.050.3910.35%
2022/05/2500.00015.1515.250910.00%
2022/05/240.215.0000.0014.950.2930.21%
2022/05/23015.0000.0015.150930.01%
2022/05/1200.00014.2514.10092-0.01%
2022/05/1100.00014.4514.250940.00%
2022/05/10014.2000.0014.350920.01%
2022/04/1900.00015.9015.40095-0.01%
2022/04/1800.000.315.2615.15-0.396-0.27%
2022/04/1500.000.215.4315.35-0.297-0.21%
2022/04/1400.00015.5515.500980.00%
2022/04/130.515.800.815.9516.00-0.3100-0.30%
2022/04/120.515.750.215.9015.750.4990.37%
2022/04/110.115.750.215.9815.80-0.2101-0.16%
2022/04/080.315.800.315.8515.8001020.01%
2022/04/0700.001.415.7815.75-1.4103-1.36%
2022/04/061.315.700.115.9015.851.21031.14%
2022/04/0100.00015.8515.700106-0.01%
2022/03/31015.800.115.9815.85-0.1108-0.05%
2022/03/300.815.6500.0015.850.81100.75%
2022/03/25015.90015.7015.500112-0.04%
2022/03/24015.45015.9015.5501110.03%
2022/03/2100.00015.8015.550117-0.03%
2022/03/1800.00015.4515.450117-0.01%
2022/03/170.115.00315.1015.30-2.9118-2.48%
2022/03/0400.000.115.9015.80-0.1127-0.04%
2022/03/010.115.8000.0015.800.11330.04%
2022/02/2400.00115.8515.65-1135-0.74%
2022/02/18316.0000.0015.9531701.75%
2022/01/1900.000.316.2516.05-0.3192-0.14%
2022/01/1800.000.116.4516.15-0.1192-0.05%
2022/01/120.416.200.116.5516.400.31930.16%
2022/01/11016.4000.0016.3001960.01%
2022/01/070.116.4500.0016.500.12000.03%
2021/12/1000.00117.0516.70-1226-0.44%
2021/12/0700.00016.7016.4502260.00%
2021/12/06016.2800.0016.5002290.00%
2021/11/1800.00017.0016.9502410.00%
2021/11/17016.5900.0016.9002420.00%
2021/11/1600.00216.4016.30-2218-0.92%
2021/11/0300.00016.6016.000251-0.01%
2021/11/0200.00016.2015.9502510.00%
2021/11/0100.00016.1816.0002530.00%
2021/10/2900.000.216.2616.05-0.2254-0.06%
2021/10/2800.00016.5516.3502540.00%
2021/10/2700.00016.5516.4002560.00%
2021/10/2600.00016.6516.6002560.00%
2021/10/2500.00016.5516.5002590.00%
2021/10/2100.00016.6016.4502660.00%
2021/10/1900.00116.2016.30-1279-0.36%
2021/10/1800.00016.0016.1502790.00%
2021/10/1400.000.215.6515.50-0.2289-0.05%
2021/10/1300.000.216.0515.80-0.2285-0.06%
2021/10/1200.000.316.3016.00-0.3288-0.11%
2021/10/0800.00016.4516.3502880.00%
2021/10/0600.00016.6016.2503150.00%
2021/10/05116.30016.4416.3513240.30%
2021/10/04016.35216.3516.40-2326-0.61%
2021/10/0100.00017.3516.5503330.00%
2021/09/300.916.7000.0016.900.93410.25%
2021/09/2900.00017.0516.7503550.00%
2021/09/2800.00017.1517.0503680.00%
2021/09/2200.00016.7016.3505030.00%
2021/09/17017.0000.0017.2006120.00%
2021/09/10017.30116.9517.00-1691-0.14%
2021/09/03117.1000.0017.1516990.14%
2021/08/1600.00117.3017.20-1812-0.12%
2021/07/3000.001018.5018.20-101,050-0.95%
2021/07/2200.00318.5018.15-31,191-0.25%
2021/07/13119.0000.0018.5511,9160.05%
2021/07/02320.0000.0020.0032,2700.13%
2021/07/0100.00220.0019.90-22,252-0.09%
2021/06/30520.60120.2520.2542,2530.18%
2021/06/29220.8500.0020.8522,2260.09%
2021/06/28721.07420.6521.4532,2090.14%
2021/06/25219.8000.0019.5022,1560.09%
2021/05/2500.001518.5618.50-152,093-0.72%
2021/05/191518.4000.0018.30152,0340.74%
2021/05/1700.00317.1316.40-32,018-0.15%
2021/05/0400.003218.8719.15-321,777-1.80%
2021/04/293021.1800.0021.20301,7241.74%
2021/04/271021.2500.0021.15101,6520.60%
2021/04/23120.85221.7021.45-11,601-0.06%
2021/04/22223.302423.1923.15-221,516-1.45%
2021/04/212125.651.425.4325.7019.61,3551.45%
2021/04/20124.101423.5723.80-131,241-1.05%
2021/04/19423.63423.6124.0001,1660.00%
2021/04/161420.89221.5021.85129361.28%
2021/04/15220.0500.0020.4528200.24%
2021/04/1400.00118.9519.00-1766-0.13%
2021/04/1300.00219.6018.60-2742-0.27%
2021/04/12519.92319.9519.9526720.30%
2021/04/0800.00117.4017.40-1528-0.19%
2021/04/0700.00417.4017.15-4521-0.77%
2021/04/06317.6500.0017.6535080.59%
2021/03/2900.00217.9017.90-2392-0.51%
2021/03/0300.00512.4612.45-5357-1.40%
2021/02/2400.00312.2012.15-3393-0.76%
2020/12/021013.1000.0013.50104892.04%
2020/11/3000.00112.9512.85-1468-0.21%
2020/11/24413.05213.1012.8024500.44%
2020/11/23313.0500.0013.0534400.68%
2020/11/1200.001612.2112.50-16400-3.99%
2020/11/101613.0900.0012.75163994.00%
2020/10/2000.000.411.9012.00-0.4358-0.10%
2020/08/18413.3000.0013.1047100.56%
2020/07/13113.8500.0014.2017230.14%
2020/07/07214.6500.0014.9526920.29%
2020/05/21113.2000.0013.5014150.24%
2020/04/1000.00111.3511.70-1366-0.27%
2020/03/2400.00210.8010.80-2346-0.58%
2020/03/1900.00210.1010.10-2339-0.59%
2020/03/17111.0000.0011.0013180.31%
2020/03/1600.00111.5010.80-1315-0.32%
2020/01/30110.8000.0010.901931.07%
2020/01/17110.8000.0011.101841.18%
2020/01/02111.0000.0011.051901.10%
2019/11/01111.8000.0012.001821.21%
2019/10/31111.9500.0011.951801.23%
2019/04/17012.3000.0012.400780.00%
2018/06/0700.00815.1015.15-81,056-0.76%
2018/06/0400.00314.7014.85-31,080-0.28%
2018/06/01314.2500.0014.5031,1370.26%
2018/05/23314.9500.0014.9031,5800.19%
2018/05/21315.0000.0014.9531,5940.19%
2018/05/1600.00315.1015.15-31,642-0.18%
2018/05/15314.8000.0014.8531,6620.18%
2018/05/0900.00114.2014.10-11,804-0.06%
2018/05/03215.20115.2515.0511,8870.05%
2018/05/02115.3500.0015.2511,9400.05%
2018/04/2600.001715.1515.15-172,015-0.84%
2018/04/12113.80113.7013.6502,9760.00%
2018/04/11113.8000.0013.8012,9940.03%
2018/03/30115.30115.2515.5003,0690.00%
2018/03/2100.00415.3515.45-43,225-0.12%
2018/03/20415.5500.0015.1043,2200.12%
2018/03/0800.00415.9515.85-43,119-0.13%
2018/03/07416.0000.0015.7543,1110.13%
2018/03/0600.00416.3515.95-43,059-0.13%
2018/03/01415.4500.0015.9542,8740.14%
2018/02/271216.15816.5315.5542,8440.14%
2018/02/23114.80114.7514.6502,5960.00%
2018/02/22914.5500.0014.5092,5910.35%
2018/02/1200.00114.2014.05-12,568-0.04%
2018/02/09114.1000.0013.8012,5530.04%
2018/02/0700.00114.9514.65-12,501-0.04%
2018/02/06614.801514.3514.55-92,472-0.36%
2018/02/02114.45114.3014.0502,3280.00%
2018/01/31515.00715.0015.00-22,290-0.09%
2018/01/301414.9400.0014.90142,2790.61%
2018/01/29115.55115.5015.3502,2450.00%
2018/01/261615.51415.4915.45122,2130.54%
2018/01/2415715.5015715.4415.7002,0450.00% 大買/大賣/
2018/01/22115.601215.5315.30-111,976-0.56%
2018/01/181114.161614.3214.10-51,787-0.28%
2018/01/17615.04114.3515.3551,5760.32%
2018/01/16814.53714.4414.1011,3050.08%
2018/01/15113.40113.7514.4001,1110.00%
2018/01/0900.00112.3513.45-1924-0.11%
2018/01/0200.00213.1513.20-2876-0.23%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音